Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.534,76 +672,13 (+1,14%)
Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF241018C00035000 | 2024-04-02 9:35AM EDT | 35.00 | 19.30 | 7.30 | 11.90 | 0.00 | - | 3 | 5 | 63.31% |
| FOXF241018C00040000 | 2024-04-16 2:30PM EDT | 40.00 | 7.70 | 5.80 | 8.00 | 0.00 | - | 2 | 2 | 60.66% |
| FOXF241018C00045000 | 2024-04-22 11:42AM EDT | 45.00 | 4.50 | 3.60 | 5.00 | 0.00 | - | 1 | 56 | 54.03% |
| FOXF241018C00050000 | 2024-04-12 11:52AM EDT | 50.00 | 3.60 | 2.30 | 3.90 | 0.00 | - | 7 | 29 | 55.44% |
| FOXF241018C00060000 | 2024-03-26 12:40PM EDT | 60.00 | 3.58 | 0.20 | 4.80 | 0.00 | - | 1 | 3 | 67.48% |
| FOXF241018C00065000 | 2024-04-23 3:10PM EDT | 65.00 | 1.40 | 0.20 | 4.70 | 0.00 | - | 20 | 27 | 74.02% |
| FOXF241018C00070000 | 2024-03-27 3:14PM EDT | 70.00 | 2.37 | 0.10 | 4.30 | 0.00 | - | 1 | 1 | 77.37% |
| FOXF241018C00075000 | 2024-04-23 10:12AM EDT | 75.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 85.35% |
| FOXF241018C00080000 | 2024-03-26 3:02PM EDT | 80.00 | 0.99 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 90.45% |
| FOXF241018C00085000 | 2024-03-20 2:42PM EDT | 85.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 95.12% |
| FOXF241018C00090000 | 2024-03-04 1:01PM EDT | 90.00 | 0.67 | 0.05 | 2.80 | 0.00 | - | 4 | 1 | 85.91% |
| FOXF241018C00100000 | 2024-03-27 1:49PM EDT | 100.00 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 107.13% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF241018P00025000 | 2024-04-12 12:52PM EDT | 25.00 | 1.25 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 91.36% |
| FOXF241018P00035000 | 2024-04-15 10:35AM EDT | 35.00 | 3.20 | 2.55 | 4.20 | 0.00 | - | 2 | 9 | 55.19% |
| FOXF241018P00040000 | 2024-03-27 3:49PM EDT | 40.00 | 2.50 | 4.40 | 6.00 | 0.00 | - | 1 | 33 | 56.52% |
| FOXF241018P00045000 | 2024-03-25 9:31AM EDT | 45.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| FOXF241018P00050000 | 2024-03-28 12:25PM EDT | 50.00 | 5.50 | 10.90 | 14.00 | 0.00 | - | 1 | 18 | 53.54% |
| FOXF241018P00055000 | 2024-04-22 2:48PM EDT | 55.00 | 15.40 | 13.50 | 18.00 | 0.00 | - | 1 | 15 | 68.87% |
| FOXF241018P00060000 | 2023-12-11 3:36PM EDT | 60.00 | 7.90 | 5.30 | 9.40 | 0.00 | - | 3 | 4 | 0.00% |
| FOXF241018P00065000 | 2024-02-23 3:39PM EDT | 65.00 | 18.95 | 16.20 | 18.70 | 0.00 | - | 3 | 23 | 0.00% |
| FOXF241018P00070000 | 2024-04-10 2:16PM EDT | 70.00 | 29.00 | 27.20 | 32.00 | 0.00 | - | 1 | 0 | 80.35% |
| FOXF241018P00075000 | 2023-12-29 12:15PM EDT | 75.00 | 13.62 | 12.70 | 16.10 | 0.00 | - | 1 | 1 | 0.00% |
| FOXF241018P00080000 | 2024-03-12 1:53PM EDT | 80.00 | 29.00 | 35.60 | 39.60 | 0.00 | - | 6 | 0 | 42.19% |
© 2024 Yahoo. Todos los derechos reservados.