Mercados españoles cerrados en 4 hrs 59 min
IBEX 35
11.004,90 +87,40 (+0,80%) Euro Stoxx 50
4.989,94 +32,98 (+0,67%) Dólar/Euro
1,0767 -0,0007 (-0,06%) Petróleo Brent
83,15 -0,18 (-0,22%) Oro
2.322,40 -8,80 (-0,38%) Bitcoin EUR
59.306,39 -928,79 (-1,54%)
Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240920C00025000 | 2024-04-26 10:57AM EDT | 25.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOXF240920C00040000 | 2024-05-03 9:34AM EDT | 40.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FOXF240920C00045000 | 2024-05-06 3:32PM EDT | 45.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FOXF240920C00050000 | 2024-05-01 11:32AM EDT | 50.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FOXF240920C00055000 | 2024-04-26 12:29PM EDT | 55.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FOXF240920C00060000 | 2024-04-09 3:20PM EDT | 60.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FOXF240920C00065000 | 2024-05-03 10:02AM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FOXF240920C00070000 | 2024-04-02 2:30PM EDT | 70.00 | 2.14 | 0.00 | 5.00 | 0.00 | - | - | 1 | 79.61% |
| FOXF240920C00080000 | 2024-03-26 3:02PM EDT | 80.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 90.94% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240920P00022500 | 2024-05-03 1:50PM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FOXF240920P00025000 | 2024-05-03 1:51PM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FOXF240920P00030000 | 2024-05-01 11:32AM EDT | 30.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FOXF240920P00035000 | 2024-05-06 10:36AM EDT | 35.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FOXF240920P00040000 | 2024-04-29 3:04PM EDT | 40.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| FOXF240920P00045000 | 2024-04-08 10:29AM EDT | 45.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FOXF240920P00050000 | 2024-04-09 1:55PM EDT | 50.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FOXF240920P00055000 | 2024-03-11 1:45PM EDT | 55.00 | 8.30 | 11.20 | 15.70 | 0.00 | - | 1 | 25 | 56.64% |
| FOXF240920P00060000 | 2024-04-24 1:33PM EDT | 60.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOXF240920P00070000 | 2024-04-11 2:53PM EDT | 70.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.