Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.975,80 -730,77 (-1,22%)
Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240621C00045000 | 2024-04-25 1:15PM EDT | 45.00 | 1.45 | 1.45 | 2.00 | 0.00 | - | 6 | 312 | 53.25% |
| FOXF240621C00050000 | 2024-04-24 1:30PM EDT | 50.00 | 0.70 | 0.50 | 1.10 | 0.00 | - | 2 | 30 | 54.30% |
| FOXF240621C00055000 | 2024-04-10 2:33PM EDT | 55.00 | 1.00 | 0.10 | 2.65 | 0.00 | - | 3 | 14 | 82.35% |
| FOXF240621C00060000 | 2024-04-05 1:31PM EDT | 60.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 66.99% |
| FOXF240621C00065000 | 2024-04-05 2:59PM EDT | 65.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 147 | 100.98% |
| FOXF240621C00070000 | 2024-04-05 1:23PM EDT | 70.00 | 0.75 | 0.15 | 0.90 | 0.00 | - | 9 | 14 | 91.89% |
| FOXF240621C00075000 | 2024-02-20 1:24PM EDT | 75.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 4 | 44 | 150.44% |
| FOXF240621C00080000 | 2024-04-05 1:23PM EDT | 80.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 8 | 60 | 159.47% |
| FOXF240621C00085000 | 2024-02-20 1:24PM EDT | 85.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 7 | 179 | 167.68% |
| FOXF240621C00090000 | 2023-11-03 11:33AM EDT | 90.00 | 1.01 | 1.45 | 3.80 | 0.00 | - | 1 | 1 | 180.18% |
| FOXF240621C00095000 | 2023-12-28 11:08AM EDT | 95.00 | 2.00 | 0.70 | 1.65 | 0.00 | - | 3 | 2 | 150.78% |
| FOXF240621C00100000 | 2023-11-14 11:10AM EDT | 100.00 | 0.90 | 1.20 | 1.45 | 0.00 | - | 3 | 3 | 161.33% |
| FOXF240621C00105000 | 2023-11-03 12:21PM EDT | 105.00 | 0.60 | 0.45 | 2.75 | 0.00 | - | 1 | 1 | 175.00% |
| FOXF240621C00135000 | 2024-01-19 11:26AM EDT | 135.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 225.10% |
| FOXF240621C00140000 | 2024-01-26 3:28PM EDT | 140.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 138.48% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240621P00025000 | 2024-04-17 11:43AM EDT | 25.00 | 0.80 | 0.10 | 4.70 | 0.00 | - | 1 | 26 | 158.20% |
| FOXF240621P00030000 | 2024-04-26 11:27AM EDT | 30.00 | 0.73 | 0.65 | 4.50 | -0.09 | -10.98% | 2 | 80 | 120.22% |
| FOXF240621P00035000 | 2024-04-24 2:03PM EDT | 35.00 | 1.55 | 1.15 | 1.70 | -0.10 | -6.06% | 2 | 100 | 59.52% |
| FOXF240621P00040000 | 2024-04-25 12:36PM EDT | 40.00 | 3.80 | 2.90 | 3.50 | 0.00 | - | 7 | 83 | 54.52% |
| FOXF240621P00045000 | 2024-04-24 3:53PM EDT | 45.00 | 6.62 | 5.80 | 8.50 | 0.00 | - | 3 | 12 | 67.90% |
| FOXF240621P00050000 | 2024-04-16 11:46AM EDT | 50.00 | 9.20 | 8.40 | 12.10 | 0.00 | - | 1 | 15 | 51.90% |
| FOXF240621P00055000 | 2024-04-11 10:57AM EDT | 55.00 | 13.20 | 12.30 | 17.00 | 0.00 | - | 1 | 21 | 103.61% |
| FOXF240621P00060000 | 2024-04-05 1:23PM EDT | 60.00 | 14.29 | 17.60 | 22.00 | 0.00 | - | 9 | 4 | 61.43% |
| FOXF240621P00065000 | 2024-02-23 3:39PM EDT | 65.00 | 18.44 | 13.80 | 18.50 | 0.00 | - | 1 | 69 | 0.00% |
| FOXF240621P00070000 | 2024-04-18 3:12PM EDT | 70.00 | 29.00 | 27.20 | 32.00 | 0.00 | - | 1 | 0 | 61.72% |
| FOXF240621P00075000 | 2024-01-12 11:44AM EDT | 75.00 | 11.85 | 11.90 | 13.60 | 0.00 | - | 1 | 29 | 0.00% |
| FOXF240621P00080000 | 2023-12-15 2:06PM EDT | 80.00 | 16.60 | 16.30 | 18.00 | 0.00 | - | 3 | 16 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.