Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.357,75 +787,54 (+1,34%)
Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240517C00035000 | 2024-04-29 3:13PM EDT | 35.00 | 6.60 | 6.00 | 9.40 | 0.00 | - | 31 | 32 | 120.41% |
| FOXF240517C00040000 | 2024-05-02 3:25PM EDT | 40.00 | 4.17 | 1.60 | 6.00 | +0.67 | +19.14% | 1 | 241 | 122.85% |
| FOXF240517C00045000 | 2024-05-03 3:58PM EDT | 45.00 | 1.00 | 0.80 | 1.20 | -0.39 | -28.06% | 65 | 368 | 53.42% |
| FOXF240517C00050000 | 2024-05-03 10:09AM EDT | 50.00 | 0.35 | 0.10 | 0.40 | -0.03 | -7.89% | 3 | 27 | 55.96% |
| FOXF240517C00055000 | 2024-05-02 2:23PM EDT | 55.00 | 0.37 | 0.00 | 0.40 | 0.00 | - | 2 | 323 | 77.73% |
| FOXF240517C00060000 | 2024-04-22 12:28PM EDT | 60.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 203.66% |
| FOXF240517C00065000 | 2024-05-02 1:01PM EDT | 65.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 12 | 85.94% |
| FOXF240517C00070000 | 2024-05-02 2:31PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,608 | 1,609 | 99.22% |
| FOXF240517C00075000 | 2024-04-09 12:11PM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 60 | 110.94% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240517P00022500 | 2024-04-22 1:21PM EDT | 22.50 | 0.13 | 0.00 | 4.80 | 0.00 | - | - | 57 | 386.52% |
| FOXF240517P00025000 | 2024-05-02 9:51AM EDT | 25.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 15 | 142 | 339.36% |
| FOXF240517P00030000 | 2024-05-02 3:41PM EDT | 30.00 | 0.20 | 0.00 | 1.00 | -0.45 | -69.23% | 1 | 5,004 | 148.83% |
| FOXF240517P00035000 | 2024-05-03 3:43PM EDT | 35.00 | 0.15 | 0.10 | 0.15 | -1.92 | -92.75% | 13 | 5,154 | 69.73% |
| FOXF240517P00040000 | 2024-05-03 1:03PM EDT | 40.00 | 0.50 | 0.20 | 0.35 | -3.54 | -87.62% | 134 | 174 | 45.90% |
| FOXF240517P00045000 | 2024-05-03 11:17AM EDT | 45.00 | 2.95 | 2.20 | 4.30 | -5.05 | -63.13% | 664 | 1,003 | 70.61% |
| FOXF240517P00050000 | 2024-05-02 9:30AM EDT | 50.00 | 11.00 | 4.30 | 9.00 | 0.00 | - | 3 | 25 | 50.68% |
| FOXF240517P00055000 | 2024-04-02 10:41AM EDT | 55.00 | 6.02 | 14.00 | 18.50 | 0.00 | - | 2 | 4 | 248.24% |
| FOXF240517P00060000 | 2024-03-21 3:00PM EDT | 60.00 | 11.04 | 17.00 | 21.90 | 0.00 | - | - | 10 | 223.29% |
© 2024 Yahoo. Todos los derechos reservados.