Mercados españoles cerrados

Fidelity Overseas Fund (FOSKX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
63,26+0,80 (+1,28%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
04 may 2023 - 04 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 202462,4662,4662,4662,4662,46-
01 may 202462,0162,0162,0162,0162,01-
30 abr 202462,2262,2262,2262,2262,22-
29 abr 202462,8762,8762,8762,8762,87-
26 abr 202462,8262,8262,8262,8262,82-
25 abr 202462,3862,3862,3862,3862,38-
24 abr 202462,8962,8962,8962,8962,89-
23 abr 202462,8262,8262,8262,8262,82-
22 abr 202461,8861,8861,8861,8861,88-
19 abr 202461,3361,3361,3361,3361,33-
18 abr 202461,7361,7361,7361,7361,73-
17 abr 202461,9361,9361,9361,9361,93-
16 abr 202462,0762,0762,0762,0762,07-
15 abr 202462,4662,4662,4662,4662,46-
12 abr 202462,5562,5562,5562,5562,55-
11 abr 202463,6263,6263,6263,6263,62-
10 abr 202463,4163,4163,4163,4163,41-
09 abr 202464,1964,1964,1964,1964,19-
08 abr 202464,3564,3564,3564,3564,35-
05 abr 202464,1264,1264,1264,1264,12-
04 abr 202463,7063,7063,7063,7063,70-
03 abr 202464,4864,4864,4864,4864,48-
02 abr 202464,1164,1164,1164,1164,11-
01 abr 202464,5364,5364,5364,5364,53-
28 mar 202464,9464,9464,9464,9464,94-
27 mar 202465,1165,1165,1165,1165,11-
26 mar 202464,8964,8964,8964,8964,89-
25 mar 202464,7864,7864,7864,7864,78-
22 mar 202464,9764,9764,9764,9764,97-
21 mar 202465,2665,2665,2665,2665,26-
20 mar 202465,0565,0565,0565,0565,05-
19 mar 202464,4264,4264,4264,4264,42-
18 mar 202464,1964,1964,1964,1964,19-
15 mar 202464,2764,2764,2764,2764,27-
14 mar 202464,5264,5264,5264,5264,52-
13 mar 202464,8464,8464,8464,8464,84-
12 mar 202464,9964,9964,9964,9964,99-
11 mar 202464,2664,2664,2664,2664,26-
08 mar 202464,7464,7464,7464,7464,74-
07 mar 202465,1265,1265,1265,1265,12-
06 mar 202464,2264,2264,2264,2264,22-
05 mar 202463,5463,5463,5463,5463,54-
04 mar 202463,9663,9663,9663,9663,96-
01 mar 202463,8563,8563,8563,8563,85-
29 feb 202463,0263,0263,0263,0263,02-
28 feb 202463,0063,0063,0063,0063,00-
27 feb 202463,2063,2063,2063,2063,20-
26 feb 202463,2763,2763,2763,2763,27-
23 feb 202463,2663,2663,2663,2663,26-
22 feb 202463,1563,1563,1563,1563,15-
21 feb 202462,1162,1162,1162,1162,11-
20 feb 202462,2062,2062,2062,2062,20-
16 feb 202462,0562,0562,0562,0562,05-
15 feb 202461,8261,8261,8261,8261,82-
14 feb 202461,2061,2061,2061,2061,20-
13 feb 202460,4260,4260,4260,4260,42-
12 feb 202461,3361,3361,3361,3361,33-
09 feb 202461,3561,3561,3561,3561,35-
08 feb 202461,1561,1561,1561,1561,15-
07 feb 202460,9860,9860,9860,9860,98-
06 feb 202460,7460,7460,7460,7460,74-
05 feb 202460,4160,4160,4160,4160,41-
02 feb 202460,6260,6260,6260,6260,62-
01 feb 202461,1761,1761,1761,1761,17-
31 ene 202460,4260,4260,4260,4260,42-
30 ene 202460,7660,7660,7660,7660,76-
29 ene 202460,5560,5560,5560,5560,55-
26 ene 202460,2860,2860,2860,2860,28-
25 ene 202459,9559,9559,9559,9559,95-
24 ene 202459,8759,8759,8759,8759,87-
23 ene 202459,3559,3559,3559,3559,35-
22 ene 202459,6359,6359,6359,6359,63-
19 ene 202459,4059,4059,4059,4059,40-
18 ene 202459,2059,2059,2059,2059,20-
17 ene 202458,4658,4658,4658,4658,46-
16 ene 202458,9458,9458,9458,9458,94-
12 ene 202459,7159,7159,7159,7159,71-
11 ene 202459,2759,2759,2759,2759,27-
10 ene 202459,2459,2459,2459,2459,24-
09 ene 202458,8858,8858,8858,8858,88-
08 ene 202459,2959,2959,2959,2959,29-
05 ene 202458,6158,6158,6158,6158,61-
04 ene 202458,7858,7858,7858,7858,78-
03 ene 202458,5458,5458,5458,5458,54-
02 ene 202459,2559,2559,2559,2559,25-
29 dic 202360,1560,1560,1560,1560,15-
28 dic 202360,1560,1560,1560,1560,15-
27 dic 202360,3460,3460,3460,3460,34-
26 dic 202359,7759,7759,7759,7759,77-
22 dic 202359,5959,5959,5959,5959,59-
21 dic 202359,4859,4859,4859,4859,48-
20 dic 202358,6358,6358,6358,6358,63-
19 dic 202359,2659,2659,2659,2659,26-
18 dic 202358,8358,8358,8358,8358,83-
15 dic 202358,8258,8258,8258,8258,82-
14 dic 202359,2159,2159,2159,2159,21-
13 dic 202358,7458,7458,7458,7458,74-
12 dic 202357,8557,8557,8557,8557,85-
11 dic 202357,6957,6957,6957,6957,69-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...