Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FORM241220C00040000 | 2024-06-14 11:21AM EDT | 40.00 | 19.70 | 20.50 | 25.00 | 0.00 | - | - | 1 | 66.46% |
FORM241220C00055000 | 2024-05-29 9:32AM EDT | 55.00 | 9.13 | 0.00 | 0.00 | 0.00 | - | - | 150 | 0.00% |
FORM241220C00060000 | 2024-06-28 9:31AM EDT | 60.00 | 8.90 | 7.00 | 10.40 | +1.40 | +18.67% | 3 | 0 | 51.05% |
FORM241220C00065000 | 2024-05-30 11:42AM EDT | 65.00 | 4.70 | 5.10 | 7.90 | 0.00 | - | 2 | 2 | 58.11% |
FORM241220C00070000 | 2024-06-28 3:50PM EDT | 70.00 | 4.70 | 3.70 | 5.50 | +0.20 | +4.44% | 6 | 13 | 53.19% |
FORM241220C00075000 | 2024-06-24 9:32AM EDT | 75.00 | 2.65 | 0.85 | 4.60 | 0.00 | - | 1 | 5 | 55.46% |
FORM241220C00080000 | 2024-06-25 9:30AM EDT | 80.00 | 1.75 | 0.55 | 3.80 | 0.00 | - | 10 | 53 | 56.90% |
FORM241220C00085000 | 2024-06-26 9:30AM EDT | 85.00 | 1.55 | 0.00 | 4.60 | 0.00 | - | 1 | 35 | 51.56% |