Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.491,86 +353,04 (+0,63%)
FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240517C00030000 | 2024-05-03 9:55AM EDT | 30.00 | 22.27 | 24.80 | 29.00 | 0.00 | - | 4 | 10 | 297.27% |
| FORM240517C00035000 | 2024-04-23 10:48AM EDT | 35.00 | 6.45 | 19.80 | 24.00 | 0.00 | - | - | 20 | 234.96% |
| FORM240517C00040000 | 2024-05-02 9:53AM EDT | 40.00 | 10.18 | 15.00 | 18.70 | 0.00 | - | 12 | 26 | 175.00% |
| FORM240517C00045000 | 2024-05-03 9:55AM EDT | 45.00 | 7.38 | 10.30 | 14.00 | 0.00 | - | 4 | 58 | 148.14% |
| FORM240517C00050000 | 2024-05-08 10:34AM EDT | 50.00 | 5.13 | 4.80 | 9.00 | 0.00 | - | 1 | 71 | 82.62% |
| FORM240517C00055000 | 2024-05-07 10:52AM EDT | 55.00 | 2.15 | 1.55 | 4.90 | 0.00 | - | 2 | 6 | 79.00% |
| FORM240517C00060000 | 2024-05-07 9:58AM EDT | 60.00 | 0.24 | 0.00 | 2.50 | 0.00 | - | 1 | 0 | 82.62% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240517P00035000 | 2024-04-30 9:48AM EDT | 35.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 225.39% |
| FORM240517P00040000 | 2024-05-07 9:35AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 172.27% |
| FORM240517P00045000 | 2024-05-07 10:50AM EDT | 45.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 67 | 133.98% |
| FORM240517P00050000 | 2024-05-08 10:34AM EDT | 50.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 77.93% |
| FORM240517P00055000 | 2024-05-09 3:58PM EDT | 55.00 | 0.05 | 0.15 | 1.95 | 0.00 | - | 1 | 78 | 54.49% |
| FORM240517P00060000 | 2024-05-08 3:58PM EDT | 60.00 | 4.00 | 3.50 | 5.20 | 0.00 | - | - | 1 | 65.92% |
© 2024 Yahoo. Todos los derechos reservados.