Mercados españoles cerrados en 7 hrs 26 min
IBEX 35
11.081,10 +31,00 (+0,28%) Euro Stoxx 50
5.079,35 +24,94 (+0,49%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,41 +0,53 (+0,63%) Oro
2.374,20 +33,90 (+1,45%) Bitcoin EUR
58.544,12 +1.650,04 (+2,90%)
Forestar Group Inc. (FOR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240517C00022500 | 2023-11-13 11:06AM EDT | 22.50 | 8.10 | 9.20 | 11.90 | 0.00 | - | 1 | 0 | 0.00% |
| FOR240517C00025000 | 2024-05-02 12:05PM EDT | 25.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOR240517C00030000 | 2024-05-09 3:56PM EDT | 30.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOR240517C00035000 | 2024-05-09 3:32PM EDT | 35.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 1.56% |
| FOR240517C00040000 | 2024-05-09 10:49AM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FOR240517C00045000 | 2024-04-10 3:49PM EDT | 45.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240517P00015000 | 2023-10-25 1:02PM EDT | 15.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 0 | 381.25% |
| FOR240517P00020000 | 2024-03-19 11:33AM EDT | 20.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 3 | 5 | 321.88% |
| FOR240517P00022500 | 2023-11-14 11:54AM EDT | 22.50 | 0.50 | 0.25 | 1.50 | 0.00 | - | 1 | 1 | 281.05% |
| FOR240517P00025000 | 2024-04-18 3:31PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FOR240517P00030000 | 2024-05-07 3:58PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| FOR240517P00035000 | 2024-05-03 1:41PM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FOR240517P00040000 | 2024-04-09 11:11AM EDT | 40.00 | 2.34 | 4.90 | 7.50 | 0.00 | - | 3 | 0 | 129.69% |
| FOR240517P00045000 | 2024-04-09 11:11AM EDT | 45.00 | 5.64 | 9.90 | 12.50 | 0.00 | - | - | 0 | 182.81% |
| FOR240517P00050000 | 2024-03-28 11:45AM EDT | 50.00 | 9.20 | 18.10 | 20.80 | 0.00 | - | 1 | 0 | 412.31% |
© 2024 Yahoo. Todos los derechos reservados.