Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.098,69 -689,41 (-1,15%)
Forestar Group Inc. (FOR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240517C00022500 | 2023-11-13 11:06AM EDT | 22.50 | 8.10 | 9.20 | 11.90 | 0.00 | - | 1 | 0 | 194.82% |
| FOR240517C00025000 | 2024-04-22 9:47AM EDT | 25.00 | 6.70 | 5.90 | 7.00 | 0.00 | - | 10 | 10 | 62.31% |
| FOR240517C00030000 | 2024-04-26 11:39AM EDT | 30.00 | 1.80 | 1.70 | 2.35 | +0.30 | +20.00% | 2 | 83 | 54.49% |
| FOR240517C00035000 | 2024-04-25 12:25PM EDT | 35.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 125 | 43.16% |
| FOR240517C00040000 | 2024-04-23 3:36PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 66 | 264 | 53.52% |
| FOR240517C00045000 | 2024-04-10 3:49PM EDT | 45.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 29 | 185 | 109.38% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240517P00015000 | 2023-10-25 1:02PM EDT | 15.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 0 | 214.84% |
| FOR240517P00020000 | 2024-03-19 11:33AM EDT | 20.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 3 | 5 | 174.61% |
| FOR240517P00022500 | 2023-11-14 11:54AM EDT | 22.50 | 0.50 | 0.25 | 1.50 | 0.00 | - | 1 | 1 | 147.46% |
| FOR240517P00025000 | 2024-04-18 3:31PM EDT | 25.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 84.38% |
| FOR240517P00030000 | 2024-04-25 11:15AM EDT | 30.00 | 0.65 | 0.35 | 1.35 | 0.00 | - | 1 | 185 | 66.31% |
| FOR240517P00035000 | 2024-04-23 2:06PM EDT | 35.00 | 3.30 | 3.30 | 5.80 | 0.00 | - | 1 | 69 | 71.24% |
| FOR240517P00040000 | 2024-04-09 11:11AM EDT | 40.00 | 2.34 | 8.30 | 10.60 | 0.00 | - | 3 | 0 | 104.88% |
| FOR240517P00045000 | 2024-04-09 11:11AM EDT | 45.00 | 5.64 | 13.10 | 15.90 | 0.00 | - | - | 0 | 136.72% |
| FOR240517P00050000 | 2024-03-28 11:45AM EDT | 50.00 | 9.20 | 18.10 | 20.80 | 0.00 | - | 1 | 0 | 158.20% |
© 2024 Yahoo. Todos los derechos reservados.