Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.408,84 +1.397,98 (+2,29%)
Forestar Group Inc. (FOR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240816C00022500 | 2024-02-27 11:11AM EDT | 22.50 | 12.16 | 17.80 | 21.00 | 0.00 | - | - | 10 | 598.34% |
| FOR240816C00025000 | 2024-07-23 9:40AM EDT | 25.00 | 7.80 | 5.50 | 9.50 | 0.00 | - | - | 1 | 102.34% |
| FOR240816C00030000 | 2024-07-22 10:09AM EDT | 30.00 | 2.14 | 1.45 | 5.00 | 0.00 | - | 36 | 41 | 71.97% |
| FOR240816C00035000 | 2024-07-25 12:54PM EDT | 35.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 48 | 40.63% |
| FOR240816C00040000 | 2024-07-18 9:41AM EDT | 40.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 78.32% |
| FOR240816C00045000 | 2024-07-10 10:22AM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 104.88% |
| FOR240816C00050000 | 2024-03-19 11:41AM EDT | 50.00 | 0.48 | 0.00 | 0.55 | 0.00 | - | 15 | 15 | 118.56% |
| FOR240816C00055000 | 2024-07-18 9:37AM EDT | 55.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 145.90% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240816P00020000 | 2024-07-18 9:42AM EDT | 20.00 | 0.06 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 179.10% |
| FOR240816P00022500 | 2024-07-18 9:43AM EDT | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 81.25% |
| FOR240816P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.35 | 0.00 | 2.35 | 0.00 | - | 1 | 5 | 134.67% |
| FOR240816P00030000 | 2024-07-19 12:44PM EDT | 30.00 | 0.50 | 0.30 | 1.00 | -0.40 | -44.44% | 10 | 128 | 60.84% |
| FOR240816P00035000 | 2024-07-19 10:02AM EDT | 35.00 | 4.40 | 1.65 | 3.60 | 0.00 | - | 10 | 36 | 50.49% |
| FOR240816P00040000 | 2024-07-19 10:02AM EDT | 40.00 | 9.77 | 6.60 | 10.50 | 0.00 | - | 1 | 1 | 83.79% |
© 2024 Yahoo. Todos los derechos reservados.