Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FOR240419C00017500 | 2024-04-18 11:21AM EDT | 17.50 | 14.10 | 13.50 | 16.00 | -3.90 | -21.67% | 2 | 7 | 1,055.47% |
FOR240419C00025000 | 2024-04-01 9:57AM EDT | 25.00 | 14.95 | 5.80 | 9.00 | 0.00 | - | 1 | 1 | 574.22% |
FOR240419C00030000 | 2024-04-18 9:56AM EDT | 30.00 | 1.97 | 1.40 | 2.30 | -8.03 | -80.30% | 63 | 0 | 168.36% |
FOR240419C00035000 | 2024-04-18 12:57PM EDT | 35.00 | 0.06 | 0.00 | 0.25 | -1.44 | -96.00% | 117 | 56 | 162.50% |
FOR240419C00040000 | 2024-04-17 3:34PM EDT | 40.00 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 50 | 173 | 279.69% |
FOR240419C00045000 | 2024-04-15 9:49AM EDT | 45.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 34 | 608.20% |
FOR240419C00050000 | 2024-04-04 12:29PM EDT | 50.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 381.25% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FOR240419P00030000 | 2024-04-18 12:53PM EDT | 30.00 | 0.30 | 0.00 | 0.70 | -0.05 | -14.29% | 2 | 44 | 132.03% |
FOR240419P00035000 | 2024-04-15 1:00PM EDT | 35.00 | 1.75 | 2.40 | 4.90 | +0.90 | +105.88% | 10 | 36 | 383.59% |
FOR240419P00040000 | 2024-04-17 1:44PM EDT | 40.00 | 5.25 | 7.20 | 11.00 | 0.00 | - | 2 | 18 | 389.06% |