Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FOR241220C00020000 | 2024-04-26 9:56AM EDT | 20.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FOR241220C00022500 | 2024-03-08 3:43PM EDT | 22.50 | 15.97 | 15.90 | 20.50 | 0.00 | - | 1 | 2 | 172.53% |
FOR241220C00030000 | 2024-04-29 10:23AM EDT | 30.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
FOR241220C00035000 | 2024-04-25 9:40AM EDT | 35.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
FOR241220C00040000 | 2024-04-09 1:54PM EDT | 40.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
FOR241220C00045000 | 2024-04-25 1:52PM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
FOR241220C00050000 | 2024-03-28 10:29AM EDT | 50.00 | 2.30 | 0.20 | 0.35 | 0.00 | - | 2 | 13 | 39.45% |
FOR241220C00055000 | 2024-04-08 12:29PM EDT | 55.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FOR241220P00022500 | 2024-04-19 10:40AM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FOR241220P00025000 | 2024-02-16 11:47AM EDT | 25.00 | 1.20 | 0.60 | 3.60 | 0.00 | - | 2 | 2 | 50.54% |
FOR241220P00030000 | 2024-04-29 11:27AM EDT | 30.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
FOR241220P00040000 | 2024-03-27 11:40AM EDT | 40.00 | 4.33 | 8.40 | 9.60 | 0.00 | - | 1 | 1 | 29.54% |