Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FOR240816C00022500 | 2024-02-27 11:11AM EDT | 22.50 | 12.16 | 17.60 | 21.00 | 0.00 | - | - | 10 | 279.59% |
FOR240816C00030000 | 2024-04-15 2:13PM EDT | 30.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FOR240816C00035000 | 2024-04-24 1:52PM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FOR240816C00040000 | 2024-04-22 10:39AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
FOR240816C00045000 | 2024-04-12 12:53PM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FOR240816C00050000 | 2024-03-19 11:41AM EDT | 50.00 | 0.48 | 0.00 | 0.55 | 0.00 | - | 15 | 15 | 55.08% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FOR240816P00020000 | 2024-01-05 11:06AM EDT | 20.00 | 0.30 | 0.10 | 0.60 | 0.00 | - | 1 | 1 | 60.64% |
FOR240816P00025000 | 2024-04-26 1:40PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FOR240816P00030000 | 2024-04-25 1:55PM EDT | 30.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
FOR240816P00035000 | 2024-04-18 9:37AM EDT | 35.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FOR240816P00040000 | 2024-04-16 9:48AM EDT | 40.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |