Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0666 -0,0007 (-0,06%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.294,70 -8,20 (-0,36%) Bitcoin EUR
53.884,55 -5.357,14 (-9,04%)
Forestar Group Inc. (FOR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240517C00022500 | 2023-11-13 11:06AM EDT | 22.50 | 8.10 | 9.20 | 11.90 | 0.00 | - | 1 | 0 | 232.23% |
| FOR240517C00025000 | 2024-04-22 9:47AM EDT | 25.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FOR240517C00030000 | 2024-04-30 9:30AM EDT | 30.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOR240517C00035000 | 2024-04-26 10:27AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FOR240517C00040000 | 2024-04-23 3:36PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| FOR240517C00045000 | 2024-04-10 3:49PM EDT | 45.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240517P00015000 | 2023-10-25 1:02PM EDT | 15.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 0 | 236.33% |
| FOR240517P00020000 | 2024-03-19 11:33AM EDT | 20.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 3 | 5 | 191.21% |
| FOR240517P00022500 | 2023-11-14 11:54AM EDT | 22.50 | 0.50 | 0.25 | 1.50 | 0.00 | - | 1 | 1 | 160.84% |
| FOR240517P00025000 | 2024-04-18 3:31PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FOR240517P00030000 | 2024-04-25 11:15AM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FOR240517P00035000 | 2024-04-30 12:56PM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOR240517P00040000 | 2024-04-09 11:11AM EDT | 40.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FOR240517P00045000 | 2024-04-09 11:11AM EDT | 45.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FOR240517P00050000 | 2024-03-28 11:45AM EDT | 50.00 | 9.20 | 18.10 | 20.80 | 0.00 | - | 1 | 0 | 154.39% |
© 2024 Yahoo. Todos los derechos reservados.