Mercados españoles abiertos en 7 hrs 42 min

Cohen & Steers Closed-End Opportunity Fund, Inc. (FOF)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
11,73+0,04 (+0,34%)
Al cierre: 04:00PM EDT
11,73 0,00 (0,00%)
Después del cierre: 07:02PM EDT
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 may 202411,6811,7611,6711,7311,7346.451
08 may 202411,6611,7411,6611,6911,6974.700
07 may 202411,7711,7711,7111,7511,7542.000
06 may 202411,6611,7511,6411,6911,6961.300
03 may 202411,5411,7011,5411,6611,6687.000
02 may 202411,4911,5511,4711,4811,4846.300
01 may 202411,3411,4911,3411,4511,4558.100
30 abr 202411,4811,4911,3411,3511,3570.000
29 abr 202411,3911,6211,3511,4211,4275.700
26 abr 202411,3311,3911,3011,3711,3742.700
25 abr 202411,2111,2811,2111,2711,2723.700
24 abr 202411,3511,3811,3111,3411,3473.300
23 abr 202411,3111,3511,3011,3411,3424.800
22 abr 202411,1711,4111,1411,3011,3083.100
19 abr 202411,0711,2011,0711,1111,1128.500
18 abr 202411,1511,2011,0611,1011,1082.800
17 abr 202411,0911,1911,0911,1811,1879.600
16 abr 202411,0211,0611,0011,0111,0150.700
15 abr 202411,2011,2511,0411,0511,0545.300
12 abr 202411,3011,3311,1511,1611,1678.100
11 abr 202411,5211,5211,3011,3111,3153.900
10 abr 202411,4411,5011,4111,4811,4843.800
09 abr 202411,4911,5711,4911,5011,5026.300
09 abr 20240.087 Dividendo
08 abr 202411,5911,6311,5311,5611,4771.100
05 abr 202411,4811,5411,4811,5111,4232.200
04 abr 202411,6311,6411,5011,5311,4433.600
03 abr 202411,6011,6011,4011,5411,4568.500
02 abr 202411,6211,6211,5011,5211,4352.200
01 abr 202411,6411,6611,5811,6311,5476.500
28 mar 202411,6811,7511,6211,6911,6078.200
27 mar 202411,6111,6711,6111,6411,5544.900
26 mar 202411,5811,6411,5811,5911,5053.900
25 mar 202411,5911,5911,5011,5111,4241.300
22 mar 202411,5211,5511,4511,5511,4658.800
21 mar 202411,4211,5011,4211,5011,4157.300
20 mar 202411,3011,4111,3011,4011,3145.200
19 mar 202411,3011,3511,2511,3411,2531.000
18 mar 202411,2911,3111,1911,2811,2074.400
15 mar 202411,3311,3311,2611,2611,1831.900
14 mar 202411,4811,4811,2711,2711,1981.800
13 mar 202411,4711,5111,4311,4711,3826.700
12 mar 202411,4011,5111,4011,4711,3828.600
12 mar 20240.087 Dividendo
11 mar 202411,5111,5411,4111,4811,3154.900
08 mar 202411,4811,5011,4411,4911,3229.800
07 mar 202411,4811,4811,4111,4711,3062.100
06 mar 202411,4211,4411,3411,4111,2421.200
05 mar 202411,3111,3911,3111,3411,1772.600
04 mar 202411,3011,3611,2711,3111,1448.100
01 mar 202411,1711,3311,1711,3011,1360.300
29 feb 202411,1611,2211,1311,1510,9863.100
28 feb 202411,0511,2011,0511,1310,9666.900
27 feb 202411,1111,1411,0211,0710,90128.800
26 feb 202411,0911,1711,0411,0810,9175.700
23 feb 202411,1411,1711,0811,0910,9294.000
22 feb 202411,1411,2011,1111,1210,9587.400
21 feb 202411,0911,1111,0611,0910,9231.900
20 feb 202411,0711,1311,0511,0510,8837.000
16 feb 202411,1511,2211,0811,1110,9496.400
15 feb 202411,1711,2311,1111,1210,95119.200
14 feb 202411,2011,2811,1711,1811,0180.500
13 feb 202411,3011,3411,1611,2411,0745.200
13 feb 20240.087 Dividendo
12 feb 202411,4211,6011,4211,4811,22102.400
09 feb 202411,5411,5711,3911,4211,16112.800
08 feb 202411,7011,7111,5211,5711,3189.000
07 feb 202411,5711,6911,5711,6311,3730.000
06 feb 202411,6311,7011,5011,5111,2552.100
05 feb 202411,6511,7511,5811,6611,4086.800
02 feb 202411,6811,7011,5111,6511,3933.300
01 feb 202411,5611,7011,5311,6811,4242.200
31 ene 202411,5211,5911,4811,5611,3058.000
30 ene 202411,5511,5911,4711,4911,2388.100
29 ene 202411,4511,6211,4011,5811,3279.900
26 ene 202411,3011,4811,2711,4511,1957.300
25 ene 202411,2411,3011,2011,2911,0450.500
24 ene 202411,1211,2111,1011,1610,9151.900
23 ene 202411,1211,1811,0611,0610,8171.800
22 ene 202411,1811,1911,1311,1610,9154.500
19 ene 202411,2111,2211,0711,1910,9432.200
18 ene 202411,2411,2511,1711,2010,9536.600
17 ene 202411,1311,2811,1311,1710,9249.300
16 ene 202411,2211,2411,1511,2110,9653.800
16 ene 20240.087 Dividendo
12 ene 202411,4011,4211,3111,3411,0037.200
11 ene 202411,3011,3011,2311,3010,9641.900
10 ene 202411,2011,2811,2011,2610,9243.900
09 ene 202411,1711,2411,1711,2310,8938.400
08 ene 202411,1411,2411,1411,2010,8636.800
05 ene 202411,1911,2411,1211,1410,8148.000
04 ene 202411,1811,2311,1611,2310,8941.900
03 ene 202411,1911,2211,1211,1410,8136.500
02 ene 202411,0711,2111,0711,1910,8571.100
29 dic 202311,2311,2311,1211,2010,8678.100
28 dic 202311,1311,1911,1111,1310,8048.000
27 dic 202311,1711,1811,0911,1810,8476.800
26 dic 202311,1311,1410,9011,0910,7673.900
22 dic 202311,1711,2611,0411,1010,7766.000
21 dic 202311,1711,2111,1611,1710,8337.300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...