Mercados españoles cerrados en 6 hrs 50 min
IBEX 35
11.151,10 +32,20 (+0,29%) Euro Stoxx 50
4.961,87 +25,90 (+0,52%) Dólar/Euro
1,0696 -0,0019 (-0,18%) Petróleo Brent
85,16 +0,15 (+0,18%) Oro
2.329,30 -1,50 (-0,06%) Bitcoin EUR
57.449,04 +717,00 (+1,26%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV250117C00065000 | 2024-06-20 9:30AM EDT | 65.00 | 53.27 | 52.50 | 56.80 | 0.00 | - | - | 2 | 60.29% |
| FNV250117C00090000 | 2024-06-07 1:30PM EDT | 90.00 | 31.30 | 30.70 | 33.60 | 0.00 | - | 15 | 28 | 51.58% |
| FNV250117C00100000 | 2024-06-24 12:34PM EDT | 100.00 | 23.49 | 21.40 | 23.40 | 0.00 | - | 1 | 61 | 38.27% |
| FNV250117C00105000 | 2024-06-25 9:45AM EDT | 105.00 | 20.55 | 19.30 | 19.70 | +0.35 | +1.73% | 4 | 1 | 36.54% |
| FNV250117C00110000 | 2024-06-25 9:45AM EDT | 110.00 | 16.35 | 15.10 | 16.40 | +1.26 | +8.35% | 3 | 9 | 35.30% |
| FNV250117C00115000 | 2024-06-25 9:41AM EDT | 115.00 | 13.40 | 13.00 | 13.50 | +0.38 | +2.92% | 1 | 32 | 34.41% |
| FNV250117C00120000 | 2024-06-25 3:30PM EDT | 120.00 | 10.75 | 10.50 | 10.90 | -0.35 | -3.15% | 6 | 54 | 33.47% |
| FNV250117C00125000 | 2024-06-24 2:23PM EDT | 125.00 | 8.90 | 8.40 | 8.70 | 0.00 | - | 24 | 99 | 32.78% |
| FNV250117C00130000 | 2024-06-11 2:18PM EDT | 130.00 | 7.47 | 6.60 | 7.00 | 0.00 | - | 2 | 41 | 32.64% |
| FNV250117C00135000 | 2024-06-24 12:54PM EDT | 135.00 | 5.60 | 5.20 | 5.50 | 0.00 | - | 22 | 52 | 32.26% |
| FNV250117C00140000 | 2024-06-21 2:52PM EDT | 140.00 | 4.26 | 4.00 | 4.30 | 0.00 | - | 2 | 69 | 32.01% |
| FNV250117C00145000 | 2024-06-24 12:41PM EDT | 145.00 | 3.36 | 3.10 | 3.40 | 0.00 | - | 32 | 41 | 32.06% |
| FNV250117C00150000 | 2024-06-24 10:05AM EDT | 150.00 | 2.80 | 2.40 | 2.65 | 0.00 | - | 1 | 40 | 32.00% |
| FNV250117C00155000 | 2024-06-24 2:37PM EDT | 155.00 | 2.10 | 1.90 | 2.10 | 0.00 | - | 3 | 54 | 32.18% |
| FNV250117C00160000 | 2024-06-25 10:29AM EDT | 160.00 | 1.50 | 1.50 | 1.70 | -0.21 | -12.28% | 54 | 223 | 32.55% |
| FNV250117C00165000 | 2024-06-17 11:50AM EDT | 165.00 | 1.23 | 1.20 | 1.35 | 0.00 | - | - | 1 | 32.74% |
| FNV250117C00170000 | 2024-06-07 11:59AM EDT | 170.00 | 1.25 | 1.00 | 1.15 | 0.00 | - | 2 | 18 | 33.46% |
| FNV250117C00175000 | 2024-06-24 10:10AM EDT | 175.00 | 1.02 | 0.85 | 1.00 | 0.00 | - | 1 | 2 | 34.28% |
| FNV250117C00180000 | 2024-06-21 2:52PM EDT | 180.00 | 0.86 | 0.70 | 0.85 | 0.00 | - | 2 | 12 | 34.84% |
| FNV250117C00185000 | 2024-05-21 10:02AM EDT | 185.00 | 1.40 | 0.70 | 0.85 | 0.00 | - | - | 1 | 36.52% |
| FNV250117C00190000 | 2024-06-13 1:35PM EDT | 190.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 112 | 36.22% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV250117P00085000 | 2024-06-11 10:33AM EDT | 85.00 | 1.00 | 0.70 | 0.85 | 0.00 | - | - | 1 | 31.10% |
| FNV250117P00090000 | 2024-06-20 12:00PM EDT | 90.00 | 1.50 | 1.15 | 1.25 | 0.00 | - | 1 | 40 | 29.68% |
| FNV250117P00095000 | 2024-05-21 3:03PM EDT | 95.00 | 1.18 | 2.05 | 2.25 | 0.00 | - | - | 1 | 30.57% |
| FNV250117P00100000 | 2024-06-25 9:43AM EDT | 100.00 | 2.74 | 2.60 | 2.75 | +0.22 | +8.73% | 1 | 23 | 27.74% |
| FNV250117P00105000 | 2024-06-18 10:11AM EDT | 105.00 | 4.70 | 3.80 | 4.00 | 0.00 | - | 1 | 7 | 27.11% |
| FNV250117P00110000 | 2024-06-18 11:05AM EDT | 110.00 | 6.60 | 5.30 | 5.60 | 0.00 | - | 1 | 77 | 26.46% |
| FNV250117P00115000 | 2024-06-20 11:54AM EDT | 115.00 | 8.30 | 7.30 | 7.60 | 0.00 | - | 1 | 87 | 25.81% |
| FNV250117P00120000 | 2024-06-20 10:43AM EDT | 120.00 | 10.70 | 9.70 | 10.00 | 0.00 | - | 1 | 87 | 25.09% |
| FNV250117P00125000 | 2024-06-25 10:20AM EDT | 125.00 | 12.50 | 11.60 | 12.90 | 0.00 | - | 2 | 53 | 24.57% |
| FNV250117P00130000 | 2024-06-24 10:11AM EDT | 130.00 | 15.80 | 13.70 | 16.10 | 0.00 | - | 10 | 6 | 23.69% |
| FNV250117P00135000 | 2024-05-29 10:49AM EDT | 135.00 | 16.80 | 17.70 | 19.80 | 0.00 | - | 1 | 41 | 23.14% |
© 2024 Yahoo. Todos los derechos reservados.