Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.195,86 +1.800,41 (+3,14%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00100000 | 2024-04-10 9:30AM EDT | 100.00 | 21.30 | 21.50 | 24.20 | 0.00 | - | 2 | 2 | 85.69% |
| FNV240517C00105000 | 2024-04-24 11:31AM EDT | 105.00 | 15.35 | 16.00 | 19.60 | 0.00 | - | 1 | 3 | 78.66% |
| FNV240517C00110000 | 2024-05-03 3:42PM EDT | 110.00 | 12.80 | 12.80 | 14.30 | +0.51 | +4.15% | 3 | 518 | 57.13% |
| FNV240517C00115000 | 2024-04-29 1:08PM EDT | 115.00 | 9.80 | 8.70 | 9.10 | 0.00 | - | 3 | 183 | 38.16% |
| FNV240517C00120000 | 2024-05-03 11:15AM EDT | 120.00 | 3.64 | 4.80 | 5.10 | +0.15 | +4.30% | 24 | 573 | 33.86% |
| FNV240517C00125000 | 2024-05-03 3:47PM EDT | 125.00 | 1.90 | 2.15 | 2.30 | +0.10 | +5.56% | 42 | 781 | 31.93% |
| FNV240517C00130000 | 2024-05-03 3:55PM EDT | 130.00 | 0.84 | 0.50 | 0.90 | +0.15 | +21.74% | 77 | 1,013 | 32.42% |
| FNV240517C00135000 | 2024-05-03 3:47PM EDT | 135.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 23 | 420 | 33.01% |
| FNV240517C00140000 | 2024-05-03 3:47PM EDT | 140.00 | 0.08 | 0.00 | 0.15 | -0.03 | -27.27% | 6 | 166 | 37.01% |
| FNV240517C00145000 | 2024-05-02 3:07PM EDT | 145.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 3 | 253 | 49.46% |
| FNV240517C00150000 | 2024-04-30 3:05PM EDT | 150.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 4 | 29 | 52.54% |
| FNV240517C00175000 | 2024-04-19 9:30AM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,265 | 67.97% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00080000 | 2024-04-18 3:31PM EDT | 80.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | - | 2 | 85.16% |
| FNV240517P00090000 | 2024-04-11 11:47AM EDT | 90.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 12 | 15 | 64.06% |
| FNV240517P00095000 | 2024-04-26 12:03PM EDT | 95.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 53.91% |
| FNV240517P00100000 | 2024-05-03 3:26PM EDT | 100.00 | 0.11 | 0.00 | 0.10 | -0.04 | -26.67% | 1 | 75 | 53.52% |
| FNV240517P00105000 | 2024-05-03 2:04PM EDT | 105.00 | 0.07 | 0.05 | 1.00 | -0.08 | -53.33% | 8 | 131 | 59.86% |
| FNV240517P00110000 | 2024-05-03 2:17PM EDT | 110.00 | 0.18 | 0.15 | 0.25 | -0.12 | -40.00% | 24 | 1,065 | 38.43% |
| FNV240517P00115000 | 2024-05-03 2:26PM EDT | 115.00 | 0.50 | 0.40 | 0.50 | -0.50 | -50.00% | 117 | 510 | 31.89% |
| FNV240517P00120000 | 2024-05-03 3:59PM EDT | 120.00 | 1.45 | 1.05 | 1.45 | -0.92 | -38.82% | 35 | 487 | 29.25% |
| FNV240517P00125000 | 2024-05-03 3:26PM EDT | 125.00 | 4.21 | 3.60 | 3.80 | -0.49 | -10.43% | 3 | 142 | 29.30% |
| FNV240517P00130000 | 2024-05-03 12:16PM EDT | 130.00 | 8.40 | 7.20 | 7.50 | -1.50 | -15.15% | 1 | 17 | 30.23% |
| FNV240517P00135000 | 2024-04-17 12:41PM EDT | 135.00 | 16.40 | 11.20 | 12.20 | 0.00 | - | 3 | 5 | 36.67% |
| FNV240517P00140000 | 2024-04-08 9:54AM EDT | 140.00 | 19.50 | 15.70 | 19.00 | 0.00 | - | 1 | 0 | 50.39% |
| FNV240517P00150000 | 2024-04-10 9:30AM EDT | 150.00 | 28.50 | 25.40 | 29.00 | 0.00 | - | - | 0 | 64.75% |
© 2024 Yahoo. Todos los derechos reservados.