Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.85 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 80.00 | 0.65 | 0.00 | - | 3 | 27 |
- | - | - | - | - | 85.00 | 1.15 | 0.00 | - | 910 | 920 |
29.60 | 0.00 | - | 1 | 5 | 90.00 | 0.65 | 0.00 | - | 1 | 37 |
24.01 | 0.00 | - | 1 | 28 | 95.00 | 0.60 | 0.00 | - | 10 | 1,053 |
27.10 | 0.00 | - | 1 | 14 | 100.00 | 0.78 | -0.52 | -40.00% | 3 | 234 |
18.80 | 0.00 | - | 1 | 15 | 105.00 | 1.75 | -0.40 | -18.60% | 55 | 1,277 |
14.40 | 0.00 | - | 8 | 16 | 110.00 | 2.65 | -0.75 | -22.06% | 2 | 94 |
10.10 | 0.00 | - | 1 | 79 | 115.00 | 4.21 | 0.00 | - | 13 | 162 |
7.15 | 0.00 | - | 1 | 227 | 120.00 | 7.30 | 0.00 | - | 2 | 227 |
5.06 | -1.11 | -17.99% | 2 | 140 | 125.00 | 9.40 | -2.10 | -18.26% | 2 | 121 |
3.70 | 0.00 | - | 33 | 214 | 130.00 | 14.73 | 0.00 | - | 1 | 70 |
2.78 | 0.00 | - | 13 | 66 | 135.00 | 15.00 | +0.50 | +3.45% | 3 | 31 |
1.65 | -0.35 | -17.50% | 1 | 3,034 | 140.00 | 15.40 | 0.00 | - | 1 | 6 |
1.25 | 0.00 | - | 1 | 329 | 145.00 | 24.87 | 0.00 | - | 1 | 4 |
0.80 | -0.20 | -20.00% | 1 | 1,014 | 150.00 | 32.00 | 0.00 | - | - | 2 |
0.73 | 0.00 | - | 5 | 7 | 155.00 | - | - | - | - | - |
0.48 | 0.00 | - | 3 | 2,541 | 160.00 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 30 | 165.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 76 | 175.00 | - | - | - | - | - |