Mercados españoles cerrados en 6 hrs 25 min
IBEX 35
11.155,10 +36,20 (+0,33%) Euro Stoxx 50
4.967,14 +31,17 (+0,63%) Dólar/Euro
1,0700 -0,0016 (-0,15%) Petróleo Brent
85,23 +0,22 (+0,26%) Oro
2.328,80 -2,00 (-0,09%) Bitcoin EUR
57.438,23 +523,56 (+0,92%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV241018C00090000 | 2024-06-20 3:41PM EDT | 90.00 | 29.60 | 27.60 | 32.00 | 0.00 | - | 1 | 5 | 59.69% |
| FNV241018C00095000 | 2024-06-21 2:06PM EDT | 95.00 | 24.01 | 24.70 | 25.50 | 0.00 | - | 1 | 28 | 42.96% |
| FNV241018C00100000 | 2024-04-29 12:01PM EDT | 100.00 | 27.10 | 23.40 | 25.50 | 0.00 | - | 1 | 14 | 56.30% |
| FNV241018C00105000 | 2024-06-25 1:11PM EDT | 105.00 | 16.50 | 16.40 | 16.90 | +0.20 | +1.23% | 10 | 16 | 36.13% |
| FNV241018C00110000 | 2024-06-14 3:50PM EDT | 110.00 | 12.30 | 12.10 | 13.20 | 0.00 | - | 2 | 18 | 34.00% |
| FNV241018C00115000 | 2024-06-24 9:35AM EDT | 115.00 | 10.10 | 9.70 | 10.10 | 0.00 | - | 1 | 79 | 32.84% |
| FNV241018C00120000 | 2024-06-25 1:27PM EDT | 120.00 | 7.35 | 7.20 | 7.50 | -0.75 | -9.26% | 1 | 226 | 31.92% |
| FNV241018C00125000 | 2024-06-25 11:51AM EDT | 125.00 | 5.58 | 5.20 | 5.50 | -0.02 | -0.36% | 1 | 146 | 31.57% |
| FNV241018C00130000 | 2024-06-25 11:51AM EDT | 130.00 | 3.98 | 3.60 | 3.90 | -0.09 | -2.21% | 1 | 205 | 31.13% |
| FNV241018C00135000 | 2024-06-25 12:02PM EDT | 135.00 | 2.78 | 1.55 | 2.75 | +0.13 | +4.91% | 13 | 53 | 31.03% |
| FNV241018C00140000 | 2024-06-24 11:28AM EDT | 140.00 | 2.00 | 1.70 | 2.00 | 0.00 | - | 5 | 2,993 | 31.51% |
| FNV241018C00145000 | 2024-06-21 10:55AM EDT | 145.00 | 1.25 | 1.20 | 1.35 | -0.18 | -12.59% | 1 | 328 | 31.30% |
| FNV241018C00150000 | 2024-06-18 12:16PM EDT | 150.00 | 1.00 | 0.85 | 1.00 | 0.00 | - | 1 | 1,014 | 32.02% |
| FNV241018C00155000 | 2024-06-24 2:54PM EDT | 155.00 | 0.73 | 0.60 | 0.75 | 0.00 | - | 5 | 7 | 32.76% |
| FNV241018C00160000 | 2024-06-21 10:10AM EDT | 160.00 | 0.55 | 0.45 | 0.60 | -0.05 | -8.33% | 2 | 2,536 | 33.89% |
| FNV241018C00165000 | 2024-05-20 12:25PM EDT | 165.00 | 1.45 | 0.45 | 0.55 | 0.00 | - | 1 | 30 | 35.84% |
| FNV241018C00175000 | 2024-05-20 1:34PM EDT | 175.00 | 0.90 | 0.15 | 2.35 | 0.00 | - | 1 | 76 | 56.76% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV241018P00075000 | 2024-02-23 10:33AM EDT | 75.00 | 0.85 | 0.10 | 0.60 | 0.00 | - | 1 | 2 | 50.15% |
| FNV241018P00080000 | 2024-03-26 2:16PM EDT | 80.00 | 0.65 | 0.15 | 0.90 | 0.00 | - | 3 | 27 | 48.36% |
| FNV241018P00085000 | 2024-03-26 12:25PM EDT | 85.00 | 1.15 | 0.25 | 0.75 | 0.00 | - | 910 | 920 | 40.38% |
| FNV241018P00090000 | 2024-06-13 12:41PM EDT | 90.00 | 0.65 | 0.20 | 0.85 | 0.00 | - | 1 | 37 | 35.77% |
| FNV241018P00095000 | 2024-06-25 11:53AM EDT | 95.00 | 0.75 | 0.70 | 1.20 | -0.28 | -27.18% | 3 | 1,043 | 33.23% |
| FNV241018P00100000 | 2024-06-21 1:53PM EDT | 100.00 | 1.63 | 0.20 | 1.35 | 0.00 | - | 2 | 235 | 28.42% |
| FNV241018P00105000 | 2024-06-25 2:46PM EDT | 105.00 | 2.07 | 2.05 | 2.40 | 0.00 | - | 1 | 1,277 | 28.35% |
| FNV241018P00110000 | 2024-06-25 10:08AM EDT | 110.00 | 3.40 | 3.30 | 5.20 | -0.70 | -17.07% | 1 | 94 | 33.73% |
| FNV241018P00115000 | 2024-06-21 3:04PM EDT | 115.00 | 5.90 | 5.10 | 5.40 | 0.00 | - | 20 | 162 | 25.97% |
| FNV241018P00120000 | 2024-06-25 11:50AM EDT | 120.00 | 7.30 | 7.50 | 7.80 | -0.20 | -2.67% | 2 | 225 | 25.23% |
| FNV241018P00125000 | 2024-06-21 12:14PM EDT | 125.00 | 11.50 | 10.50 | 10.80 | 0.00 | - | 1 | 121 | 24.59% |
| FNV241018P00130000 | 2024-06-20 2:07PM EDT | 130.00 | 14.73 | 13.90 | 15.40 | 0.00 | - | 1 | 70 | 28.71% |
| FNV241018P00135000 | 2024-06-03 11:47AM EDT | 135.00 | 14.50 | 17.80 | 18.80 | 0.00 | - | 2 | 31 | 25.86% |
| FNV241018P00140000 | 2024-05-17 11:16AM EDT | 140.00 | 15.40 | 23.20 | 26.30 | 0.00 | - | 1 | 6 | 42.55% |
| FNV241018P00145000 | 2024-05-23 2:27PM EDT | 145.00 | 24.87 | 26.70 | 30.60 | 0.00 | - | 1 | 4 | 43.57% |
| FNV241018P00150000 | 2024-04-02 12:28PM EDT | 150.00 | 32.00 | 28.40 | 30.80 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.