Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNGR240517C00003000 | 2024-05-02 2:14PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.65 | -0.10 | -15.38% | 29 | 518 | 121.09% |
FNGR240621C00003000 | 2024-05-02 2:48PM EDT | 2024-06-21 | 0.80 | 0.55 | 0.85 | -0.10 | -11.11% | 5 | 10 | 96.09% |
FNGR240816C00003000 | 2024-04-29 12:30PM EDT | 2024-08-16 | 1.25 | 0.75 | 1.05 | 0.00 | - | 7 | 203 | 97.27% |
FNGR241115C00003000 | 2024-05-01 10:28AM EDT | 2024-11-15 | 1.40 | 0.90 | 2.05 | 0.00 | - | 1 | 13 | 138.28% |
FNGR250117C00003000 | 2024-04-09 2:29PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.40 | 0.00 | - | 1 | 13 | 94.53% |
FNGR260116C00003000 | 2024-03-19 11:35AM EDT | 2026-01-16 | 1.00 | 0.20 | 2.15 | 0.00 | - | 17 | 20 | 57.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNGR240517P00003000 | 2024-05-01 1:29PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 5 | 242 | 134.38% |
FNGR240816P00003000 | 2024-04-01 9:59AM EDT | 2024-08-16 | 1.22 | 0.40 | 0.70 | 0.00 | - | - | 21 | 109.57% |
FNGR241115P00003000 | 2024-03-22 9:45AM EDT | 2024-11-15 | 1.35 | 0.75 | 1.20 | 0.00 | - | 5 | 5 | 129.88% |
FNGR250117P00003000 | 2024-02-21 1:57PM EDT | 2025-01-17 | 1.32 | 0.45 | 1.70 | 0.00 | - | 5 | 6 | 123.63% |