Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.847,98 -1.471,72 (-2,44%)
FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240517C00001000 | 2024-02-22 2:42PM EDT | 1.00 | 1.65 | 1.00 | 1.35 | 0.00 | - | 1 | 0 | 0.00% |
| FNGR240517C00001500 | 2024-04-17 10:10AM EDT | 1.50 | 1.75 | 1.80 | 2.45 | 0.00 | - | 1 | 1 | 250.00% |
| FNGR240517C00002000 | 2024-04-23 9:47AM EDT | 2.00 | 1.20 | 1.30 | 1.95 | 0.00 | - | 1 | 21 | 178.13% |
| FNGR240517C00002500 | 2024-04-26 12:09PM EDT | 2.50 | 1.00 | 0.90 | 1.30 | +0.48 | +92.31% | 6 | 1,091 | 98.44% |
| FNGR240517C00003000 | 2024-04-26 3:59PM EDT | 3.00 | 0.65 | 0.25 | 0.85 | +0.20 | +44.44% | 314 | 710 | 162.89% |
| FNGR240517C00003500 | 2024-04-26 3:59PM EDT | 3.50 | 0.40 | 0.25 | 0.55 | +0.10 | +33.33% | 33 | 408 | 106.25% |
| FNGR240517C00004000 | 2024-04-26 3:59PM EDT | 4.00 | 0.25 | 0.15 | 0.50 | +0.05 | +25.00% | 78 | 769 | 140.63% |
| FNGR240517C00004500 | 2024-04-26 3:50PM EDT | 4.50 | 0.15 | 0.10 | 0.35 | +0.05 | +50.00% | 88 | 539 | 149.22% |
| FNGR240517C00005000 | 2024-04-26 3:59PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | +0.03 | +42.86% | 111 | 1,035 | 50.00% |
| FNGR240517C00005500 | 2024-04-26 3:33PM EDT | 5.50 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 7 | 154 | 128.13% |
| FNGR240517C00006000 | 2024-04-26 3:48PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 1,305 | 126.56% |
| FNGR240517C00007000 | 2024-04-26 2:04PM EDT | 7.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 103 | 959 | 176.56% |
| FNGR240517C00008000 | 2024-04-16 9:30AM EDT | 8.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 25 | 302 | 234.38% |
| FNGR240517C00009000 | 2024-04-12 9:30AM EDT | 9.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 301 | 327.34% |
| FNGR240517C00010000 | 2024-04-25 3:13PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 1,707 | 50.00% |
| FNGR240517C00011000 | 2024-03-21 10:43AM EDT | 11.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 212 | 449.61% |
| FNGR240517C00012000 | 2024-03-08 11:55AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 14 | 271.88% |
| FNGR240517C00013000 | 2024-02-29 11:33AM EDT | 13.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 76 | 439.45% |
| FNGR240517C00014000 | 2024-02-09 4:43PM EDT | 14.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 20 | 26 | 531.25% |
| FNGR240517C00015000 | 2024-04-25 11:41AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,097 | 275.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240517P00001000 | 2023-10-16 2:12PM EDT | 1.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 3 | 5 | 529.69% |
| FNGR240517P00001500 | 2024-04-22 12:30PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 100 | 221.88% |
| FNGR240517P00002000 | 2024-04-18 9:35AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 49 | 156.25% |
| FNGR240517P00002500 | 2024-04-23 11:48AM EDT | 2.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 30 | 71 | 156.25% |
| FNGR240517P00003000 | 2024-04-26 11:41AM EDT | 3.00 | 0.25 | 0.20 | 0.25 | -0.06 | -19.35% | 6 | 248 | 146.88% |
| FNGR240517P00003500 | 2024-04-25 2:36PM EDT | 3.50 | 0.70 | 0.20 | 0.60 | 0.00 | - | 5 | 46 | 130.08% |
| FNGR240517P00004000 | 2024-04-25 2:48PM EDT | 4.00 | 1.10 | 0.50 | 1.35 | 0.00 | - | 10 | 54 | 193.75% |
| FNGR240517P00004500 | 2024-04-25 2:40PM EDT | 4.50 | 1.55 | 0.95 | 1.35 | 0.00 | - | 5 | 11 | 150.78% |
| FNGR240517P00005000 | 2024-04-26 3:59PM EDT | 5.00 | 1.62 | 0.75 | 1.80 | -0.38 | -19.00% | 1 | 14 | 229.30% |
| FNGR240517P00005500 | 2024-02-28 3:33PM EDT | 5.50 | 3.00 | 2.70 | 4.10 | 0.00 | - | - | 1 | 585.55% |
| FNGR240517P00006000 | 2024-04-19 3:49PM EDT | 6.00 | 3.10 | 1.85 | 3.40 | 0.00 | - | 1 | 8 | 218.75% |
| FNGR240517P00007000 | 2024-04-15 11:14AM EDT | 7.00 | 4.10 | 2.80 | 3.90 | 0.00 | - | 1 | 3 | 350.00% |
| FNGR240517P00008000 | 2024-04-15 3:08PM EDT | 8.00 | 5.20 | 3.80 | 4.80 | 0.00 | - | 1 | 3 | 348.44% |
| FNGR240517P00009000 | 2024-01-26 3:02PM EDT | 9.00 | 6.80 | 5.50 | 6.60 | 0.00 | - | 1 | 1 | 455.47% |
| FNGR240517P00010000 | 2024-04-12 2:41PM EDT | 10.00 | 7.00 | 5.70 | 7.40 | 0.00 | - | 1 | 1 | 293.75% |
© 2024 Yahoo. Todos los derechos reservados.