Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNGR240621C00005000 | 2024-06-13 12:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 985 | 284.38% |
FNGR240719C00005000 | 2024-06-12 2:58PM EDT | 2024-07-19 | 0.19 | 0.05 | 0.25 | 0.00 | - | 33 | 102 | 189.06% |
FNGR240816C00005000 | 2024-06-14 2:59PM EDT | 2024-08-16 | 0.25 | 0.15 | 1.10 | -0.15 | -37.50% | 1 | 793 | 256.25% |
FNGR241115C00005000 | 2024-06-12 10:03AM EDT | 2024-11-15 | 0.45 | 0.20 | 0.60 | 0.00 | - | 1 | 10 | 130.47% |
FNGR250117C00005000 | 2024-06-13 10:35AM EDT | 2025-01-17 | 0.65 | 0.25 | 0.70 | 0.00 | - | 3 | 87 | 119.14% |
FNGR260116C00005000 | 2024-04-25 10:42AM EDT | 2026-01-16 | 1.40 | 0.30 | 4.00 | 0.00 | - | 1 | 8 | 227.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNGR240621P00005000 | 2024-06-11 10:39AM EDT | 2024-06-21 | 2.12 | 1.45 | 3.20 | 0.00 | - | 10 | 8 | 284.38% |
FNGR240719P00005000 | 2024-06-06 9:53AM EDT | 2024-07-19 | 2.10 | 1.55 | 3.30 | 0.00 | - | - | 0 | 178.13% |
FNGR240816P00005000 | 2024-05-10 10:03AM EDT | 2024-08-16 | 2.20 | 1.60 | 2.75 | 0.00 | - | 1 | 16 | 216.41% |
FNGR250117P00005000 | 2023-11-13 2:02PM EDT | 2025-01-17 | 2.72 | 1.80 | 3.60 | 0.00 | - | 1 | 3 | 109.77% |
FNGR260116P00005000 | 2024-04-26 3:59PM EDT | 2026-01-16 | 2.92 | 1.80 | 5.50 | 0.00 | - | 1 | 41 | 139.84% |