Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNGR240621C00004000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 22 | 2,139 | 273.44% |
FNGR240719C00004000 | 2024-06-12 2:58PM EDT | 2024-07-19 | 0.30 | 0.05 | 1.00 | 0.00 | - | 2 | 13 | 267.97% |
FNGR240816C00004000 | 2024-06-11 11:27AM EDT | 2024-08-16 | 0.40 | 0.00 | 1.15 | 0.00 | - | 5 | 145 | 209.77% |
FNGR241115C00004000 | 2024-06-06 10:06AM EDT | 2024-11-15 | 0.80 | 0.25 | 0.75 | 0.00 | - | 2 | 55 | 122.66% |
FNGR250117C00004000 | 2024-06-06 9:38AM EDT | 2025-01-17 | 0.88 | 0.00 | 1.60 | 0.00 | - | 2 | 42 | 139.65% |
FNGR260116C00004000 | 2024-04-09 11:21AM EDT | 2026-01-16 | 1.90 | 0.65 | 2.65 | 0.00 | - | - | 3 | 156.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNGR240621P00004000 | 2024-06-11 3:55PM EDT | 2024-06-21 | 1.33 | 0.55 | 2.20 | 0.00 | - | 10 | 8 | 273.44% |
FNGR240719P00004000 | 2024-05-22 11:44AM EDT | 2024-07-19 | 1.40 | 0.65 | 2.35 | 0.00 | - | - | 1 | 164.06% |
FNGR240816P00004000 | 2024-05-08 3:04PM EDT | 2024-08-16 | 1.35 | 0.75 | 2.35 | 0.00 | - | 1 | 7 | 134.38% |
FNGR241115P00004000 | 2024-05-16 10:10AM EDT | 2024-11-15 | 1.65 | 1.60 | 2.00 | 0.00 | - | - | 1 | 122.66% |
FNGR250117P00004000 | 2024-05-13 10:29AM EDT | 2025-01-17 | 1.60 | 1.65 | 2.10 | 0.00 | - | 1 | 16 | 112.31% |
FNGR260116P00004000 | 2023-11-10 10:40AM EDT | 2026-01-16 | 2.28 | 0.15 | 4.90 | 0.00 | - | - | 1 | 118.36% |