Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNGR260116C00002000 | 2024-05-20 3:50PM EDT | 2.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FNGR260116C00003000 | 2024-05-15 2:42PM EDT | 3.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.03% |
FNGR260116C00003500 | 2024-04-29 10:55AM EDT | 3.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
FNGR260116C00004000 | 2024-04-09 11:21AM EDT | 4.00 | 1.90 | 0.65 | 2.65 | 0.00 | - | - | 3 | 132.81% |
FNGR260116C00005000 | 2024-04-25 10:42AM EDT | 5.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FNGR260116C00005500 | 2024-04-09 10:32AM EDT | 5.50 | 1.30 | 0.20 | 4.10 | 0.00 | - | - | 2 | 193.36% |
FNGR260116C00012000 | 2024-03-20 2:41PM EDT | 12.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 0 | 264.45% |
FNGR260116C00015000 | 2024-05-13 10:46AM EDT | 15.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNGR260116P00004000 | 2023-11-10 10:40AM EDT | 4.00 | 2.28 | 0.15 | 4.90 | 0.00 | - | - | 1 | 122.85% |
FNGR260116P00005000 | 2024-04-26 3:59PM EDT | 5.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FNGR260116P00007000 | 2024-04-16 9:46AM EDT | 7.00 | 4.70 | 4.30 | 5.40 | 0.00 | - | 1 | 2 | 102.73% |
FNGR260116P00010000 | 2024-02-23 12:19PM EDT | 10.00 | 7.90 | 7.60 | 8.60 | 0.00 | - | 1 | 1 | 133.79% |