Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.389,57 +1.260,53 (+2,10%)
FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR250117C00001000 | 2024-04-26 2:56PM EDT | 1.00 | 2.35 | 2.10 | 2.40 | 0.00 | - | 20 | 20 | 89.06% |
| FNGR250117C00001500 | 2024-04-04 3:40PM EDT | 1.50 | 1.30 | 2.05 | 2.55 | 0.00 | - | 2 | 2 | 187.50% |
| FNGR250117C00002000 | 2024-04-18 2:55PM EDT | 2.00 | 1.50 | 0.90 | 1.75 | 0.00 | - | 1 | 43 | 59.38% |
| FNGR250117C00002500 | 2024-05-14 1:01PM EDT | 2.50 | 1.50 | 0.95 | 1.50 | 0.00 | - | 1 | 62 | 89.45% |
| FNGR250117C00003000 | 2024-05-14 3:47PM EDT | 3.00 | 1.40 | 0.60 | 1.35 | 0.00 | - | 1 | 19 | 86.33% |
| FNGR250117C00003500 | 2024-04-30 2:30PM EDT | 3.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 3.13% |
| FNGR250117C00004000 | 2024-05-07 2:24PM EDT | 4.00 | 1.00 | 0.75 | 1.15 | 0.00 | - | 10 | 33 | 114.65% |
| FNGR250117C00004500 | 2024-05-14 11:49AM EDT | 4.50 | 1.05 | 0.40 | 1.05 | 0.00 | - | 1 | 14 | 103.91% |
| FNGR250117C00005000 | 2024-05-07 9:34AM EDT | 5.00 | 0.80 | 0.25 | 0.00 | 0.00 | - | 5 | 97 | 50.98% |
| FNGR250117C00005500 | 2024-05-14 11:26AM EDT | 5.50 | 0.75 | 0.20 | 1.60 | 0.00 | - | 13 | 42 | 137.11% |
| FNGR250117C00007000 | 2024-05-15 9:56AM EDT | 7.00 | 0.55 | 0.55 | 0.75 | 0.00 | - | 6 | 110 | 131.25% |
| FNGR250117C00010000 | 2024-05-17 2:56PM EDT | 10.00 | 0.45 | 0.20 | 0.55 | -0.05 | -10.00% | 20 | 55 | 126.17% |
| FNGR250117C00012000 | 2024-05-14 11:11AM EDT | 12.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 20 | 59 | 118.36% |
| FNGR250117C00015000 | 2024-05-17 3:00PM EDT | 15.00 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 99 | 1,658 | 136.91% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR250117P00001500 | 2023-11-20 4:12PM EDT | 1.50 | 0.15 | 0.05 | 2.20 | 0.00 | - | - | 2 | 330.47% |
| FNGR250117P00002000 | 2024-04-24 9:38AM EDT | 2.00 | 0.45 | 0.35 | 0.60 | 0.00 | - | 60 | 99 | 119.53% |
| FNGR250117P00003000 | 2024-02-21 1:57PM EDT | 3.00 | 1.32 | 0.45 | 1.70 | 0.00 | - | 5 | 6 | 120.90% |
| FNGR250117P00003500 | 2024-01-18 11:09AM EDT | 3.50 | 1.55 | 1.35 | 3.50 | 0.00 | - | 3 | 3 | 242.19% |
| FNGR250117P00004000 | 2024-05-13 10:29AM EDT | 4.00 | 1.60 | 1.55 | 1.95 | 0.00 | - | 1 | 16 | 116.80% |
| FNGR250117P00004500 | 2024-02-14 10:30AM EDT | 4.50 | 2.66 | 2.15 | 5.50 | 0.00 | - | 1 | 1 | 328.13% |
| FNGR250117P00005000 | 2023-11-13 2:02PM EDT | 5.00 | 2.72 | 1.80 | 3.60 | 0.00 | - | 1 | 3 | 131.45% |
| FNGR250117P00007000 | 2024-04-17 2:04PM EDT | 7.00 | 4.41 | 3.50 | 5.10 | 0.00 | - | 40 | 50 | 118.56% |
| FNGR250117P00010000 | 2024-05-07 11:51AM EDT | 10.00 | 6.90 | 6.70 | 7.90 | 0.00 | - | - | 1 | 141.80% |
| FNGR250117P00012000 | 2024-04-12 3:21PM EDT | 12.00 | 9.20 | 8.40 | 9.50 | 0.00 | - | 1 | 1 | 110.35% |
| FNGR250117P00015000 | 2024-04-12 3:35PM EDT | 15.00 | 12.20 | 10.60 | 13.10 | 0.00 | - | - | 5 | 102.34% |
© 2024 Yahoo. Todos los derechos reservados.