Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNGR240719C00001000 | 2024-06-20 12:43PM EDT | 1.00 | 1.89 | 1.10 | 2.70 | 0.00 | - | 1 | 6 | 354.69% |
FNGR240719C00002000 | 2024-06-21 10:59AM EDT | 2.00 | 0.99 | 0.90 | 1.00 | -0.02 | -1.98% | 1 | 69 | 175.78% |
FNGR240719C00003000 | 2024-06-21 3:20PM EDT | 3.00 | 0.42 | 0.40 | 0.45 | -0.08 | -16.00% | 16 | 906 | 167.97% |
FNGR240719C00004000 | 2024-06-21 3:39PM EDT | 4.00 | 0.27 | 0.25 | 0.30 | -0.04 | -12.90% | 34 | 135 | 201.56% |
FNGR240719C00005000 | 2024-06-21 2:41PM EDT | 5.00 | 0.20 | 0.15 | 0.25 | -0.04 | -16.67% | 1 | 117 | 224.22% |
FNGR240719C00006000 | 2024-06-18 10:03AM EDT | 6.00 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 20 | 63 | 239.06% |
FNGR240719C00007000 | 2024-06-20 3:59PM EDT | 7.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 16 | 137 | 267.19% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNGR240719P00002000 | 2024-06-13 12:48PM EDT | 2.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 157.81% |
FNGR240719P00003000 | 2024-06-21 3:44PM EDT | 3.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 4 | 67 | 73.44% |
FNGR240719P00004000 | 2024-06-18 10:19AM EDT | 4.00 | 1.35 | 1.35 | 1.60 | 0.00 | - | 1 | 2 | 197.66% |
FNGR240719P00005000 | 2024-06-06 9:53AM EDT | 5.00 | 2.10 | 2.25 | 2.50 | 0.00 | - | - | 0 | 209.38% |