Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNGR240621C00002000 | 2024-05-17 11:13AM EDT | 2.00 | 1.23 | 1.20 | 1.80 | -0.32 | -20.65% | 2 | 15 | 233.59% |
FNGR240621C00003000 | 2024-05-17 3:34PM EDT | 3.00 | 0.60 | 0.60 | 0.75 | -0.35 | -36.84% | 2 | 399 | 144.53% |
FNGR240621C00004000 | 2024-05-17 3:21PM EDT | 4.00 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 56 | 881 | 187.50% |
FNGR240621C00005000 | 2024-05-17 3:36PM EDT | 5.00 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 172 | 646 | 206.64% |
FNGR240621C00006000 | 2024-05-17 3:36PM EDT | 6.00 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 109 | 829 | 199.22% |
FNGR240621C00007000 | 2024-05-17 3:54PM EDT | 7.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 299 | 802 | 226.17% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNGR240621P00002000 | 2024-04-26 9:44AM EDT | 2.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 40 | 62 | 121.88% |
FNGR240621P00003000 | 2024-05-17 2:34PM EDT | 3.00 | 0.45 | 0.45 | 0.50 | +0.05 | +12.50% | 2 | 37 | 150.00% |
FNGR240621P00004000 | 2024-05-03 3:16PM EDT | 4.00 | 1.20 | 1.10 | 1.30 | +0.30 | +33.33% | 1 | 3 | 167.58% |
FNGR240621P00005000 | 2024-05-06 11:01AM EDT | 5.00 | 1.75 | 1.95 | 2.30 | 0.00 | - | 1 | 4 | 198.83% |
FNGR240621P00006000 | 2024-05-15 3:55PM EDT | 6.00 | 2.95 | 2.85 | 3.10 | 0.00 | - | 30 | 45 | 189.84% |
FNGR240621P00007000 | 2024-05-15 3:04PM EDT | 7.00 | 3.90 | 3.80 | 4.10 | 0.00 | - | 5 | 16 | 207.03% |