Mercados españoles abiertos en 2 hrs 35 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,95 +0,28 (+0,33%) Bitcoin EUR
55.710,34 +2.179,51 (+4,07%)
FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240517C00001000 | 2024-02-22 2:42PM EDT | 1.00 | 1.65 | 1.00 | 1.35 | 0.00 | - | 1 | 0 | 0.00% |
| FNGR240517C00001500 | 2024-04-17 10:10AM EDT | 1.50 | 1.75 | 1.75 | 2.60 | 0.00 | - | 1 | 1 | 496.88% |
| FNGR240517C00002000 | 2024-04-23 9:47AM EDT | 2.00 | 1.20 | 0.65 | 2.05 | 0.00 | - | 1 | 21 | 595.31% |
| FNGR240517C00002500 | 2024-05-01 3:33PM EDT | 2.50 | 1.00 | 0.90 | 1.50 | 0.00 | - | 1 | 558 | 267.19% |
| FNGR240517C00003000 | 2024-05-02 2:14PM EDT | 3.00 | 0.55 | 0.00 | 0.00 | -0.10 | -15.38% | 29 | 0 | 0.00% |
| FNGR240517C00003500 | 2024-05-02 10:07AM EDT | 3.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FNGR240517C00004000 | 2024-05-01 2:31PM EDT | 4.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 126 | 963 | 142.19% |
| FNGR240517C00004500 | 2024-05-02 2:53PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | -0.05 | -33.33% | 5 | 0 | 50.00% |
| FNGR240517C00005000 | 2024-05-02 1:37PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | -0.03 | -30.00% | 1 | 0 | 50.00% |
| FNGR240517C00005500 | 2024-05-02 2:01PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | -0.03 | -37.50% | 1 | 0 | 50.00% |
| FNGR240517C00006000 | 2024-05-02 10:42AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FNGR240517C00007000 | 2024-05-02 11:55AM EDT | 7.00 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 1 | 0 | 50.00% |
| FNGR240517C00008000 | 2024-05-01 10:04AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FNGR240517C00009000 | 2024-04-12 9:30AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FNGR240517C00010000 | 2024-04-25 3:13PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FNGR240517C00011000 | 2024-03-21 10:43AM EDT | 11.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 212 | 550.78% |
| FNGR240517C00012000 | 2024-03-08 11:55AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 14 | 331.25% |
| FNGR240517C00013000 | 2024-04-29 12:22PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FNGR240517C00014000 | 2024-02-09 4:43PM EDT | 14.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 20 | 26 | 647.66% |
| FNGR240517C00015000 | 2024-05-01 10:27AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240517P00001000 | 2023-10-16 2:12PM EDT | 1.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 3 | 5 | 615.63% |
| FNGR240517P00001500 | 2024-04-22 12:30PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| FNGR240517P00002000 | 2024-04-18 9:35AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FNGR240517P00002500 | 2024-04-30 10:46AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| FNGR240517P00003000 | 2024-05-01 1:29PM EDT | 3.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 5 | 242 | 134.38% |
| FNGR240517P00003500 | 2024-05-02 11:43AM EDT | 3.50 | 0.40 | 0.00 | 0.00 | -0.10 | -20.00% | 2 | 0 | 0.00% |
| FNGR240517P00004000 | 2024-04-30 9:42AM EDT | 4.00 | 0.70 | 0.05 | 0.85 | 0.00 | - | 1 | 55 | 172.66% |
| FNGR240517P00004500 | 2024-04-30 11:39AM EDT | 4.50 | 1.25 | 0.35 | 2.05 | 0.00 | - | 1 | 12 | 154.69% |
| FNGR240517P00005000 | 2024-05-01 3:06PM EDT | 5.00 | 1.58 | 0.75 | 1.75 | 0.00 | - | 1 | 25 | 210.16% |
| FNGR240517P00005500 | 2024-02-28 3:33PM EDT | 5.50 | 3.00 | 2.70 | 4.10 | 0.00 | - | - | 1 | 672.66% |
| FNGR240517P00006000 | 2024-04-19 3:49PM EDT | 6.00 | 3.10 | 2.05 | 3.50 | 0.00 | - | 1 | 8 | 275.00% |
| FNGR240517P00007000 | 2024-04-15 11:14AM EDT | 7.00 | 4.10 | 2.75 | 4.50 | 0.00 | - | 1 | 3 | 225.00% |
| FNGR240517P00008000 | 2024-04-15 3:08PM EDT | 8.00 | 5.20 | 4.20 | 4.70 | 0.00 | - | 1 | 3 | 309.38% |
| FNGR240517P00009000 | 2024-01-26 3:02PM EDT | 9.00 | 6.80 | 5.50 | 6.60 | 0.00 | - | 1 | 1 | 502.34% |
| FNGR240517P00010000 | 2024-04-12 2:41PM EDT | 10.00 | 7.00 | 5.60 | 7.60 | 0.00 | - | 1 | 1 | 270.31% |
© 2024 Yahoo. Todos los derechos reservados.