Mercados españoles cerrados en 3 hrs 3 min
IBEX 35
11.028,80 +69,30 (+0,63%) Euro Stoxx 50
4.902,66 +22,24 (+0,46%) Dólar/Euro
1,0716 -0,0020 (-0,18%) Petróleo Brent
84,28 +0,03 (+0,04%) Oro
2.329,00 0,00 (0,00%) Bitcoin EUR
60.796,39 -501,43 (-0,82%)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 2 | 25 |
| 71.00 | 0.00 | - | 5 | 11 | 40.00 | 1.58 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 6.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.95 | 0.00 | - | 242 | 192 |
| - | - | - | - | - | 55.00 | 1.20 | 0.00 | - | 1 | 125 |
| 73.36 | 0.00 | - | 20 | 25 | 60.00 | 1.60 | 0.00 | - | 20 | 14 |
| 50.00 | 0.00 | - | 4 | 0 | 65.00 | 0.95 | 0.00 | - | 4 | 5 |
| 41.30 | 0.00 | - | 4 | 0 | 70.00 | 1.35 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 75.00 | 1.80 | 0.00 | - | 14 | 15 |
| 36.90 | 0.00 | - | 1 | 21 | 80.00 | 3.00 | 0.00 | - | 1 | 16 |
| 31.80 | 0.00 | - | 1 | 6 | 85.00 | 3.20 | 0.00 | - | 1 | 69 |
| 31.60 | 0.00 | - | 2 | 4 | 90.00 | 4.20 | 0.00 | - | 20 | 39 |
| 24.00 | 0.00 | - | 1 | 3 | 95.00 | 5.38 | 0.00 | - | 2 | 43 |
| 19.92 | 0.00 | - | 1 | 51 | 100.00 | 6.40 | 0.00 | - | 1 | 70 |
| 24.20 | 0.00 | - | 2 | 9 | 105.00 | 7.71 | 0.00 | - | 2 | 101 |
| 25.60 | 0.00 | - | 5 | 32 | 110.00 | 7.50 | 0.00 | - | 1 | 208 |
| 15.70 | 0.00 | - | 5 | 22 | 115.00 | 11.71 | 0.00 | - | 2 | 84 |
| 15.50 | 0.00 | - | 2 | 82 | 120.00 | 15.60 | 0.00 | - | 16 | 20 |
| 11.60 | 0.00 | - | 3 | 177 | 125.00 | 18.10 | 0.00 | - | 1 | 6 |
| 8.80 | 0.00 | - | 2 | 14 | 130.00 | 18.10 | 0.00 | - | 5 | 17 |
| 11.00 | 0.00 | - | 1 | 15 | 135.00 | 31.00 | 0.00 | - | 2 | 12 |
| 11.25 | 0.00 | - | 2 | 72 | 140.00 | 22.95 | 0.00 | - | 1 | 5 |
| 5.80 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 3 | 4 | 150.00 | 34.60 | 0.00 | - | 2 | 4 |
| 4.10 | 0.00 | - | 1 | 3 | 155.00 | 45.00 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 5 | 578 | 160.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 400 | 156 | 165.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 300 | 175.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 13 | 13 | 185.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 11 | 190.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 7 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.