Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.819,65 -450,21 (-0,72%)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND250117C00040000 | 2024-01-24 10:30AM EDT | 40.00 | 71.00 | 77.10 | 82.00 | 0.00 | - | 5 | 11 | 93.04% |
| FND250117C00060000 | 2024-03-25 12:01PM EDT | 60.00 | 73.36 | 52.00 | 55.10 | 0.00 | - | 20 | 25 | 0.00% |
| FND250117C00065000 | 2023-12-14 10:30AM EDT | 65.00 | 50.00 | 44.60 | 49.00 | 0.00 | - | 4 | 0 | 0.00% |
| FND250117C00070000 | 2024-01-31 2:59PM EDT | 70.00 | 41.30 | 0.00 | 59.00 | 0.00 | - | 4 | 0 | 104.07% |
| FND250117C00080000 | 2024-05-03 9:33AM EDT | 80.00 | 36.90 | 41.10 | 43.50 | 0.00 | - | 1 | 21 | 55.85% |
| FND250117C00085000 | 2024-02-08 11:11AM EDT | 85.00 | 31.80 | 45.30 | 49.50 | 0.00 | - | 1 | 6 | 91.24% |
| FND250117C00090000 | 2024-02-15 1:28PM EDT | 90.00 | 31.60 | 39.50 | 40.10 | 0.00 | - | 2 | 4 | 73.23% |
| FND250117C00095000 | 2023-06-26 10:56AM EDT | 95.00 | 24.00 | 32.80 | 35.60 | 0.00 | - | 1 | 3 | 63.54% |
| FND250117C00100000 | 2024-01-17 11:08AM EDT | 100.00 | 19.92 | 25.70 | 26.70 | 0.00 | - | 1 | 51 | 47.98% |
| FND250117C00105000 | 2024-06-06 2:04PM EDT | 105.00 | 24.20 | 23.60 | 24.30 | 0.00 | - | 2 | 9 | 49.54% |
| FND250117C00110000 | 2024-05-15 10:18AM EDT | 110.00 | 25.60 | 20.60 | 21.20 | 0.00 | - | 5 | 32 | 48.10% |
| FND250117C00115000 | 2024-06-04 12:07PM EDT | 115.00 | 15.70 | 17.80 | 19.40 | 0.00 | - | 5 | 22 | 49.80% |
| FND250117C00120000 | 2024-06-06 3:36PM EDT | 120.00 | 15.50 | 15.20 | 16.30 | -0.70 | -4.32% | 2 | 80 | 47.16% |
| FND250117C00125000 | 2024-05-24 1:38PM EDT | 125.00 | 11.60 | 12.90 | 13.40 | 0.00 | - | 3 | 177 | 44.54% |
| FND250117C00130000 | 2024-05-29 11:13AM EDT | 130.00 | 8.80 | 11.00 | 11.50 | 0.00 | - | 2 | 14 | 44.10% |
| FND250117C00135000 | 2024-06-12 9:30AM EDT | 135.00 | 11.00 | 9.20 | 9.70 | 0.00 | - | 1 | 15 | 43.34% |
| FND250117C00140000 | 2024-06-12 10:38AM EDT | 140.00 | 11.25 | 7.70 | 8.20 | 0.00 | - | 2 | 72 | 42.88% |
| FND250117C00145000 | 2024-04-22 9:57AM EDT | 145.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FND250117C00150000 | 2024-03-01 10:54AM EDT | 150.00 | 9.60 | 11.40 | 13.80 | 0.00 | - | 3 | 4 | 62.45% |
| FND250117C00155000 | 2024-06-11 1:56PM EDT | 155.00 | 4.10 | 4.40 | 4.80 | 0.00 | - | 1 | 3 | 41.66% |
| FND250117C00160000 | 2024-06-14 3:26PM EDT | 160.00 | 3.70 | 3.60 | 4.10 | -1.20 | -24.49% | 505 | 857 | 41.77% |
| FND250117C00165000 | 2024-05-16 12:04PM EDT | 165.00 | 4.20 | 3.00 | 3.40 | 0.00 | - | 400 | 156 | 41.48% |
| FND250117C00170000 | 2024-05-06 12:46PM EDT | 170.00 | 3.40 | 2.95 | 3.20 | 0.00 | - | 1 | 2 | 42.91% |
| FND250117C00175000 | 2024-05-14 11:58AM EDT | 175.00 | 4.20 | 2.50 | 2.70 | 0.00 | - | 2 | 300 | 42.80% |
| FND250117C00180000 | 2024-05-14 10:46AM EDT | 180.00 | 3.70 | 2.05 | 2.25 | 0.00 | - | 1 | 3 | 42.58% |
| FND250117C00185000 | 2024-06-10 10:04AM EDT | 185.00 | 1.49 | 1.40 | 2.60 | 0.00 | - | 13 | 13 | 46.22% |
| FND250117C00190000 | 2024-06-13 9:47AM EDT | 190.00 | 1.50 | 1.20 | 1.35 | 0.00 | - | 1 | 11 | 40.85% |
| FND250117C00195000 | 2024-06-12 9:35AM EDT | 195.00 | 1.35 | 0.95 | 1.35 | 0.00 | - | 2 | 7 | 42.46% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND250117P00035000 | 2024-06-06 9:30AM EDT | 35.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | 2 | 25 | 78.13% |
| FND250117P00040000 | 2023-10-19 11:28AM EDT | 40.00 | 1.58 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 108.62% |
| FND250117P00045000 | 2022-09-16 9:31AM EDT | 45.00 | 6.20 | 5.00 | 10.00 | 0.00 | - | - | 1 | 141.48% |
| FND250117P00050000 | 2024-01-24 3:34PM EDT | 50.00 | 0.95 | 0.25 | 2.10 | 0.00 | - | 242 | 192 | 73.29% |
| FND250117P00055000 | 2024-02-27 1:05PM EDT | 55.00 | 1.20 | 0.45 | 2.15 | 0.00 | - | 1 | 125 | 67.70% |
| FND250117P00060000 | 2024-04-11 12:31PM EDT | 60.00 | 1.60 | 0.35 | 2.00 | 0.00 | - | 20 | 14 | 59.60% |
| FND250117P00065000 | 2023-11-08 11:55AM EDT | 65.00 | 6.20 | 3.00 | 5.80 | 0.00 | - | 4 | 2 | 78.54% |
| FND250117P00070000 | 2024-05-14 1:48PM EDT | 70.00 | 1.35 | 1.00 | 1.25 | 0.00 | - | 2 | 15 | 48.71% |
| FND250117P00075000 | 2024-05-16 3:26PM EDT | 75.00 | 1.80 | 1.45 | 1.80 | 0.00 | - | 14 | 15 | 47.85% |
| FND250117P00080000 | 2024-05-03 9:46AM EDT | 80.00 | 3.00 | 1.20 | 2.60 | 0.00 | - | 1 | 16 | 47.60% |
| FND250117P00085000 | 2024-05-31 2:52PM EDT | 85.00 | 3.20 | 2.60 | 3.00 | 0.00 | - | 1 | 69 | 44.21% |
| FND250117P00090000 | 2024-05-21 9:43AM EDT | 90.00 | 4.20 | 3.50 | 3.90 | 0.00 | - | 20 | 39 | 42.91% |
| FND250117P00095000 | 2024-05-31 1:26PM EDT | 95.00 | 5.38 | 4.50 | 4.90 | 0.00 | - | 2 | 43 | 41.30% |
| FND250117P00100000 | 2024-05-20 11:00AM EDT | 100.00 | 6.40 | 5.80 | 6.10 | 0.00 | - | 1 | 70 | 39.77% |
| FND250117P00105000 | 2024-06-14 3:44PM EDT | 105.00 | 7.71 | 7.30 | 7.70 | +0.31 | +4.19% | 2 | 100 | 38.85% |
| FND250117P00110000 | 2024-06-12 10:17AM EDT | 110.00 | 7.50 | 9.10 | 9.50 | 0.00 | - | 1 | 208 | 37.76% |
| FND250117P00115000 | 2024-06-14 3:44PM EDT | 115.00 | 11.71 | 11.20 | 11.60 | +2.81 | +31.57% | 2 | 82 | 36.77% |
| FND250117P00120000 | 2024-05-24 12:37PM EDT | 120.00 | 15.60 | 13.60 | 14.00 | 0.00 | - | 16 | 20 | 35.83% |
| FND250117P00125000 | 2024-05-22 2:06PM EDT | 125.00 | 18.10 | 16.30 | 18.60 | 0.00 | - | 1 | 6 | 40.16% |
| FND250117P00130000 | 2024-03-26 1:39PM EDT | 130.00 | 18.10 | 26.60 | 27.60 | 0.00 | - | 5 | 17 | 54.59% |
| FND250117P00135000 | 2024-04-16 9:42AM EDT | 135.00 | 31.00 | 20.80 | 22.30 | 0.00 | - | 2 | 12 | 31.18% |
| FND250117P00140000 | 2024-06-12 12:59PM EDT | 140.00 | 22.95 | 24.60 | 28.30 | 0.00 | - | 1 | 5 | 37.85% |
| FND250117P00150000 | 2024-03-11 3:06PM EDT | 150.00 | 34.60 | 38.70 | 40.90 | 0.00 | - | 2 | 4 | 52.34% |
| FND250117P00155000 | 2024-04-26 2:51PM EDT | 155.00 | 45.00 | 40.20 | 42.30 | 0.00 | - | 1 | 1 | 44.08% |
© 2024 Yahoo. Todos los derechos reservados.