Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.287,21 -669,38 (-1,06%)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND241115C00080000 | 2023-12-14 12:22PM EDT | 80.00 | 38.00 | 32.50 | 35.70 | 0.00 | - | - | 1 | 0.00% |
| FND241115C00085000 | 2024-05-03 9:33AM EDT | 85.00 | 31.20 | 35.00 | 36.80 | 0.00 | - | 1 | 5 | 55.07% |
| FND241115C00090000 | 2024-03-05 3:01PM EDT | 90.00 | 38.80 | 36.50 | 38.80 | 0.00 | - | 1 | 2 | 78.57% |
| FND241115C00095000 | 2024-04-16 10:02AM EDT | 95.00 | 23.80 | 31.10 | 32.00 | 0.00 | - | - | 1 | 65.69% |
| FND241115C00100000 | 2024-05-30 10:40AM EDT | 100.00 | 22.30 | 24.20 | 25.00 | 0.00 | - | 4 | 4 | 50.26% |
| FND241115C00105000 | 2024-03-06 12:19PM EDT | 105.00 | 31.19 | 26.20 | 26.70 | 0.00 | - | 1 | 1 | 67.11% |
| FND241115C00110000 | 2024-02-27 11:53AM EDT | 110.00 | 23.50 | 30.40 | 32.00 | 0.00 | - | 5 | 215 | 91.48% |
| FND241115C00115000 | 2024-04-12 3:12PM EDT | 115.00 | 16.40 | 18.90 | 19.40 | 0.00 | - | 4 | 24 | 58.39% |
| FND241115C00120000 | 2024-05-17 12:34PM EDT | 120.00 | 14.07 | 11.30 | 13.30 | 0.00 | - | 10 | 20 | 46.41% |
| FND241115C00125000 | 2024-05-09 1:44PM EDT | 125.00 | 12.60 | 9.40 | 12.30 | 0.00 | - | 4 | 14 | 49.26% |
| FND241115C00130000 | 2024-05-24 12:27PM EDT | 130.00 | 8.00 | 7.10 | 9.20 | 0.00 | - | 1 | 6 | 44.67% |
| FND241115C00135000 | 2024-05-17 12:34PM EDT | 135.00 | 8.16 | 7.00 | 7.60 | 0.00 | - | 10 | 108 | 44.10% |
| FND241115C00140000 | 2024-04-19 3:56PM EDT | 140.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 6.25% |
| FND241115C00145000 | 2024-03-28 1:25PM EDT | 145.00 | 12.90 | 3.80 | 6.70 | 0.00 | - | 2 | 2 | 49.05% |
| FND241115C00150000 | 2024-03-21 2:17PM EDT | 150.00 | 14.07 | 2.65 | 3.90 | 0.00 | - | 300 | 114 | 41.86% |
| FND241115C00155000 | 2024-05-15 12:14PM EDT | 155.00 | 5.00 | 2.90 | 3.90 | 0.00 | - | - | 10 | 44.95% |
| FND241115C00160000 | 2024-05-07 11:07AM EDT | 160.00 | 3.50 | 1.40 | 2.85 | 0.00 | - | 5 | 8 | 43.02% |
| FND241115C00165000 | 2024-04-23 11:06AM EDT | 165.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| FND241115C00170000 | 2024-03-25 11:49AM EDT | 170.00 | 6.40 | 1.10 | 1.90 | 0.00 | - | 4 | 4 | 42.88% |
| FND241115C00180000 | 2024-04-12 12:30PM EDT | 180.00 | 2.20 | 1.60 | 1.80 | 0.00 | - | 1 | 1 | 46.63% |
| FND241115C00195000 | 2024-05-17 10:13AM EDT | 195.00 | 0.75 | 0.30 | 1.90 | 0.00 | - | 2 | 0 | 53.22% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND241115P00040000 | 2023-11-20 2:46PM EDT | 40.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | - | 2 | 122.63% |
| FND241115P00050000 | 2023-10-03 3:57PM EDT | 50.00 | 2.28 | 0.20 | 5.00 | 0.00 | - | - | 3 | 100.95% |
| FND241115P00055000 | 2023-11-06 11:38AM EDT | 55.00 | 3.70 | 0.55 | 3.00 | 0.00 | - | - | 1 | 82.23% |
| FND241115P00060000 | 2024-01-22 12:13PM EDT | 60.00 | 1.25 | 1.40 | 1.55 | 0.00 | - | 1 | 6 | 70.70% |
| FND241115P00065000 | 2023-11-15 11:14AM EDT | 65.00 | 4.10 | 1.15 | 3.40 | 0.00 | - | 6 | 25 | 71.45% |
| FND241115P00070000 | 2024-05-10 9:57AM EDT | 70.00 | 1.00 | 0.40 | 2.15 | 0.00 | - | 7 | 34 | 54.79% |
| FND241115P00075000 | 2023-11-10 11:08AM EDT | 75.00 | 10.00 | 4.50 | 5.50 | 0.00 | - | 12 | 32 | 75.35% |
| FND241115P00080000 | 2024-05-06 11:17AM EDT | 80.00 | 1.95 | 1.35 | 2.40 | 0.00 | - | 1 | 619 | 51.75% |
| FND241115P00085000 | 2024-05-10 10:36AM EDT | 85.00 | 2.00 | 1.90 | 2.35 | 0.00 | - | 1 | 218 | 45.22% |
| FND241115P00090000 | 2024-05-06 11:02AM EDT | 90.00 | 3.60 | 1.60 | 4.40 | 0.00 | - | 1 | 48 | 50.15% |
| FND241115P00095000 | 2024-05-08 11:04AM EDT | 95.00 | 4.65 | 3.40 | 5.80 | 0.00 | - | 1 | 22 | 49.66% |
| FND241115P00100000 | 2024-05-30 12:36PM EDT | 100.00 | 5.70 | 3.90 | 5.70 | 0.00 | - | 4 | 16 | 42.29% |
| FND241115P00105000 | 2024-05-14 12:27PM EDT | 105.00 | 5.60 | 5.20 | 7.40 | 0.00 | - | 1 | 40 | 41.62% |
| FND241115P00110000 | 2024-05-21 11:48AM EDT | 110.00 | 8.70 | 7.80 | 8.80 | 0.00 | - | 1 | 25 | 38.95% |
| FND241115P00115000 | 2024-05-24 12:42PM EDT | 115.00 | 11.80 | 9.70 | 11.00 | 0.00 | - | 1 | 63 | 38.06% |
| FND241115P00120000 | 2024-05-20 12:11PM EDT | 120.00 | 12.70 | 11.20 | 13.90 | 0.00 | - | 1 | 179 | 38.39% |
| FND241115P00125000 | 2024-05-16 1:05PM EDT | 125.00 | 14.90 | 15.10 | 17.60 | 0.00 | - | 1 | 158 | 40.27% |
| FND241115P00130000 | 2024-02-29 11:09AM EDT | 130.00 | 18.20 | 15.30 | 16.40 | 0.00 | - | - | 4 | 24.65% |
| FND241115P00135000 | 2024-03-28 2:29PM EDT | 135.00 | 18.00 | 26.80 | 28.60 | 0.00 | - | 1 | 6 | 50.59% |
| FND241115P00145000 | 2024-05-29 11:43AM EDT | 145.00 | 34.10 | 28.70 | 31.90 | 0.00 | - | - | 6 | 38.03% |
| FND241115P00150000 | 2024-05-21 11:00AM EDT | 150.00 | 34.35 | 32.40 | 35.00 | 0.00 | - | 1 | 0 | 32.47% |
© 2024 Yahoo. Todos los derechos reservados.