Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.308,91 -797,13 (-1,26%)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240719C00050000 | 2024-03-14 10:06AM EDT | 50.00 | 75.00 | 61.20 | 65.10 | 0.00 | - | 1 | 1 | 0.00% |
| FND240719C00080000 | 2024-02-23 10:30AM EDT | 80.00 | 39.95 | 51.00 | 54.00 | 0.00 | - | 1 | 2 | 221.14% |
| FND240719C00085000 | 2024-02-23 10:30AM EDT | 85.00 | 35.65 | 45.60 | 48.80 | 0.00 | - | 1 | 1 | 198.99% |
| FND240719C00090000 | 2023-12-04 1:44PM EDT | 90.00 | 19.40 | 19.90 | 22.30 | 0.00 | - | - | 0 | 0.00% |
| FND240719C00095000 | 2024-05-28 10:34AM EDT | 95.00 | 21.00 | 22.80 | 25.30 | 0.00 | - | 1 | 2 | 60.45% |
| FND240719C00100000 | 2024-05-02 12:42PM EDT | 100.00 | 16.40 | 16.70 | 20.10 | 0.00 | - | 4 | 11 | 59.22% |
| FND240719C00105000 | 2024-05-24 1:12PM EDT | 105.00 | 12.30 | 14.20 | 16.20 | 0.00 | - | 2 | 145 | 56.03% |
| FND240719C00110000 | 2024-05-23 2:38PM EDT | 110.00 | 7.90 | 10.50 | 11.00 | 0.00 | - | 10 | 66 | 42.54% |
| FND240719C00115000 | 2024-05-31 11:29AM EDT | 115.00 | 6.50 | 7.50 | 7.80 | +0.70 | +12.07% | 3 | 316 | 40.33% |
| FND240719C00120000 | 2024-05-31 1:03PM EDT | 120.00 | 4.56 | 5.00 | 5.30 | +1.40 | +44.30% | 12 | 165 | 39.05% |
| FND240719C00125000 | 2024-05-30 10:47AM EDT | 125.00 | 2.65 | 3.20 | 3.50 | 0.00 | - | 8 | 295 | 38.57% |
| FND240719C00130000 | 2024-05-23 11:15AM EDT | 130.00 | 1.40 | 1.90 | 2.40 | 0.00 | - | 1 | 272 | 39.55% |
| FND240719C00135000 | 2024-05-28 10:46AM EDT | 135.00 | 1.09 | 1.15 | 1.45 | 0.00 | - | 1 | 520 | 38.87% |
| FND240719C00140000 | 2024-05-24 9:45AM EDT | 140.00 | 0.60 | 0.70 | 0.95 | +0.10 | +20.00% | 20 | 250 | 39.64% |
| FND240719C00145000 | 2024-05-10 2:42PM EDT | 145.00 | 1.17 | 0.40 | 0.65 | 0.00 | - | 2 | 23 | 40.85% |
| FND240719C00150000 | 2024-05-13 10:37AM EDT | 150.00 | 1.20 | 0.15 | 0.60 | 0.00 | - | 2 | 22 | 44.70% |
| FND240719C00155000 | 2024-04-30 1:25PM EDT | 155.00 | 0.43 | 0.10 | 1.55 | 0.00 | - | 1 | 366 | 52.69% |
| FND240719C00160000 | 2024-05-23 12:51PM EDT | 160.00 | 0.10 | 0.10 | 0.75 | 0.00 | - | 5 | 22 | 55.81% |
| FND240719C00165000 | 2024-05-15 10:07AM EDT | 165.00 | 0.50 | 0.05 | 0.50 | 0.00 | - | 12 | 14 | 55.08% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240719P00045000 | 2023-11-29 1:22PM EDT | 45.00 | 0.50 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 192.77% |
| FND240719P00050000 | 2023-11-28 1:24PM EDT | 50.00 | 0.75 | 0.00 | 4.10 | 0.00 | - | - | 1 | 175.10% |
| FND240719P00055000 | 2024-05-29 9:30AM EDT | 55.00 | 1.19 | 0.00 | 0.30 | 0.00 | - | - | 6 | 95.12% |
| FND240719P00060000 | 2024-05-29 9:30AM EDT | 60.00 | 1.21 | 0.00 | 1.35 | 0.00 | - | - | 6 | 109.86% |
| FND240719P00070000 | 2024-02-12 10:50AM EDT | 70.00 | 1.02 | 0.25 | 0.75 | 0.00 | - | 1 | 2 | 82.47% |
| FND240719P00075000 | 2024-04-10 9:44AM EDT | 75.00 | 0.60 | 0.05 | 0.55 | 0.00 | - | 7 | 11 | 66.21% |
| FND240719P00080000 | 2024-05-22 3:20PM EDT | 80.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | 4 | 23 | 57.81% |
| FND240719P00085000 | 2024-04-10 9:45AM EDT | 85.00 | 1.25 | 0.15 | 1.50 | 0.00 | - | 7 | 10 | 62.01% |
| FND240719P00090000 | 2024-05-17 9:30AM EDT | 90.00 | 3.74 | 0.20 | 0.50 | 0.00 | - | 1 | 121 | 47.07% |
| FND240719P00095000 | 2024-05-30 1:19PM EDT | 95.00 | 0.76 | 0.55 | 0.70 | 0.00 | - | 1 | 137 | 42.53% |
| FND240719P00100000 | 2024-05-30 1:24PM EDT | 100.00 | 1.26 | 0.65 | 1.15 | 0.00 | - | 3 | 203 | 39.82% |
| FND240719P00105000 | 2024-05-31 2:49PM EDT | 105.00 | 2.15 | 0.50 | 2.90 | +0.15 | +7.50% | 1 | 211 | 45.48% |
| FND240719P00110000 | 2024-05-31 2:49PM EDT | 110.00 | 3.58 | 3.00 | 3.20 | -1.22 | -25.42% | 1 | 294 | 36.34% |
| FND240719P00115000 | 2024-05-31 3:55PM EDT | 115.00 | 5.00 | 4.80 | 5.10 | -1.10 | -18.03% | 4 | 219 | 35.34% |
| FND240719P00120000 | 2024-05-30 10:44AM EDT | 120.00 | 9.00 | 7.30 | 7.60 | 0.00 | - | 14 | 101 | 34.09% |
| FND240719P00125000 | 2024-05-31 2:06PM EDT | 125.00 | 11.60 | 10.50 | 10.80 | -2.70 | -18.88% | 4 | 1,462 | 33.14% |
| FND240719P00130000 | 2024-05-03 10:46AM EDT | 130.00 | 16.30 | 13.50 | 16.10 | 0.00 | - | 1 | 53 | 43.56% |
| FND240719P00135000 | 2024-03-22 12:03PM EDT | 135.00 | 13.40 | 27.00 | 29.30 | 0.00 | - | 13 | 21 | 96.36% |
| FND240719P00140000 | 2024-05-17 3:27PM EDT | 140.00 | 21.60 | 22.20 | 24.70 | 0.00 | - | 2 | 26 | 46.02% |
| FND240719P00145000 | 2024-03-27 1:34PM EDT | 145.00 | 19.90 | 32.80 | 36.20 | 0.00 | - | 1 | 2 | 88.60% |
| FND240719P00150000 | 2024-04-01 12:18PM EDT | 150.00 | 25.01 | 37.40 | 41.20 | 0.00 | - | 1 | 1 | 93.79% |
© 2024 Yahoo. Todos los derechos reservados.