Mercados españoles abiertos en 5 hrs 18 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.729,88 -190,38 (-0,49%) Dólar/Euro
1,0864 -0,0006 (-0,05%) Petróleo Brent
83,33 +0,06 (+0,07%) Bitcoin EUR
60.216,76 -532,24 (-0,88%)
Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240517C00080000 | 2024-04-25 12:05PM EDT | 80.00 | 35.10 | 38.80 | 43.00 | 0.00 | - | - | 2 | 487.50% |
| FMX240517C00100000 | 2024-04-24 10:12AM EDT | 100.00 | 16.80 | 18.40 | 23.00 | 0.00 | - | - | 3 | 233.40% |
| FMX240517C00115000 | 2024-04-26 12:07PM EDT | 115.00 | 5.70 | 4.30 | 6.80 | 0.00 | - | 8 | 6 | 70.41% |
| FMX240517C00120000 | 2024-05-13 1:51PM EDT | 120.00 | 3.20 | 0.00 | 1.70 | 0.00 | - | 3 | 117 | 61.13% |
| FMX240517C00125000 | 2024-05-13 2:07PM EDT | 125.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 136 | 338 | 89.65% |
| FMX240517C00130000 | 2024-04-11 1:35PM EDT | 130.00 | 2.15 | 0.05 | 0.60 | 0.00 | - | 175 | 0 | 112.50% |
| FMX240517C00135000 | 2024-05-10 1:29PM EDT | 135.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5,124 | 156.25% |
| FMX240517C00140000 | 2024-04-23 2:44PM EDT | 140.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 20 | 5,024 | 175.98% |
| FMX240517C00145000 | 2024-05-07 10:58AM EDT | 145.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 5,000 | 5,001 | 264.45% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240517P00110000 | 2024-05-09 11:06AM EDT | 110.00 | 0.24 | 0.00 | 0.05 | 0.00 | - | 3 | 258 | 78.91% |
| FMX240517P00115000 | 2024-05-13 3:00PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 6,513 | 49.61% |
| FMX240517P00120000 | 2024-04-24 3:33PM EDT | 120.00 | 4.80 | 0.00 | 2.35 | 0.00 | - | 1 | 5,004 | 52.93% |
| FMX240517P00125000 | 2024-04-26 12:23PM EDT | 125.00 | 5.80 | 3.40 | 5.70 | 0.00 | - | 7 | 4,757 | 107.32% |
| FMX240517P00130000 | 2024-03-28 1:10PM EDT | 130.00 | 5.40 | 8.30 | 12.20 | 0.00 | - | 4 | 0 | 132.03% |
© 2024 Yahoo. Todos los derechos reservados.