Mercados españoles abiertos en 3 hrs 18 min

Federated Hermes Premier Municipal Income Fund (FMN)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
11,08+0,02 (+0,18%)
Al cierre: 04:00PM EDT
11,09 +0,00 (+0,02%)
Después del cierre: 04:00PM EDT
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 202411,0611,1011,0511,0811,0837.800
01 may 202411,0611,0911,0611,0611,0611.500
30 abr 202411,0211,0611,0211,0411,0422.700
29 abr 202411,0211,0611,0211,0411,049500
26 abr 202410,9911,0410,9811,0111,0114.900
25 abr 202411,0111,0610,9810,9910,994800
24 abr 202411,0511,0611,0111,0511,0530.100
23 abr 202410,9811,0810,9811,0211,0227.900
22 abr 202410,9210,9810,9110,9810,9826.100
22 abr 20240.035 Dividendo
19 abr 202410,9611,0310,9511,0310,9916.200
18 abr 202410,9610,9610,9410,9510,926300
17 abr 202410,9610,9610,9310,9510,929900
16 abr 202410,9010,9710,8510,9510,9216.400
15 abr 202410,9210,9810,9210,9510,9218.600
12 abr 202410,9611,0110,9510,9710,949700
11 abr 202410,9810,9810,8910,9310,9013.800
10 abr 202410,9510,9610,9110,9210,8918.900
09 abr 202410,9811,0210,9510,9710,947900
08 abr 202411,0111,0310,9911,0010,9711.100
05 abr 202410,9910,9910,9710,9810,958700
04 abr 202410,9811,0310,9811,0310,9913.900
03 abr 202410,9710,9810,9510,9710,9411.700
02 abr 202411,0011,0510,9611,0210,9922.100
01 abr 202411,0311,0611,0211,0511,0134.300
28 mar 202411,0611,1111,0511,0711,0332.100
27 mar 202411,0611,1011,0211,0711,0326.600
26 mar 202411,0311,0711,0311,0611,0214.800
25 mar 202411,1011,1111,0111,0411,0019.300
22 mar 202411,0811,1511,0811,1111,0711.200
21 mar 202411,1111,1811,0411,0811,0431.400
21 mar 20240.035 Dividendo
20 mar 202411,1211,1811,1011,1511,0811.900
19 mar 202411,1511,1511,1011,1411,0710.000
18 mar 202411,0811,1511,0811,1411,0716.900
15 mar 202411,0611,1211,0611,0911,025000
14 mar 202411,1511,1511,0611,0711,008000
13 mar 202411,1511,2011,1511,1811,1111.600
12 mar 202411,1611,1811,1411,1511,0816.400
11 mar 202411,1111,1811,1111,1711,1020.600
08 mar 202411,1311,1611,1211,1511,0822.500
07 mar 202411,0911,1211,0911,1211,0514.600
06 mar 202411,0311,0811,0311,0711,0013.400
05 mar 202411,0811,0811,0211,0510,9823.100
04 mar 202411,0411,1511,0211,0310,9612.600
01 mar 202411,0711,1011,0511,0811,0127.800
29 feb 202411,0611,0911,0411,0711,0030.500
28 feb 202411,0711,1211,0111,0410,9743.500
27 feb 202411,1111,1611,0511,0711,0010.600
26 feb 202411,1711,1811,0911,1311,06104.800
23 feb 202411,1711,2111,1511,1911,1211.200
22 feb 202411,2211,2711,1811,1811,1111.100
22 feb 20240.035 Dividendo
21 feb 202411,2111,3011,1811,2211,1119.500
20 feb 202411,2211,2911,2211,2311,125000
16 feb 202411,2511,2811,2211,2211,117300
15 feb 202411,2311,3111,2311,3111,204800
14 feb 202411,2011,2511,1711,2311,1215.100
13 feb 202411,0911,2311,0911,1911,0823.700
12 feb 202411,2911,2911,2311,2611,1510.700
09 feb 202411,2011,2511,2011,2511,1414.800
08 feb 202411,1711,2111,1511,2111,1033.100
07 feb 202411,2011,3011,2011,2111,1047.800
06 feb 202410,9911,2610,9711,2211,1150.500
05 feb 202411,0211,0210,9911,0110,9117.200
02 feb 202411,0411,0911,0411,0510,9513.200
01 feb 202411,0911,1911,0611,1611,0621.400
31 ene 202411,0111,0510,9911,0410,9417.200
30 ene 202410,9711,0910,9110,9310,8320.400
29 ene 202410,8910,9610,8810,9310,8324.100
26 ene 202410,8810,9210,8410,8710,7737.000
25 ene 202410,8610,9810,8310,9110,8117.600
24 ene 202410,8910,9010,8310,8410,7414.500
23 ene 202410,8610,9410,8110,8310,737600
22 ene 202410,8210,9310,8210,8810,7837.800
22 ene 20240.035 Dividendo
19 ene 202410,8310,8710,7410,8210,6827.800
18 ene 202410,8710,9510,8310,8310,6921.800
17 ene 202411,0411,0410,8810,9210,7833.500
16 ene 202411,0511,1510,9911,0310,8915.900
12 ene 202411,1111,1411,0511,0610,9213.300
11 ene 202411,0511,1111,0411,0610,9225.500
10 ene 202411,1511,1511,1011,1110,9718.500
09 ene 202411,1911,2311,1411,1411,0016.400
08 ene 202411,0711,2011,0711,2011,0629.000
05 ene 202411,1011,1611,0311,0310,8914.200
04 ene 202411,1311,2511,0611,1310,9932.200
03 ene 202411,0411,1610,9911,1411,0021.100
02 ene 202410,9611,1010,9511,0410,9047.900
29 dic 202310,9511,0110,9010,9910,8527.700
28 dic 202311,0911,0910,9110,9510,8149.000
27 dic 202311,1111,1311,0211,0610,9251.000
26 dic 202311,0511,1011,0211,1010,9624.800
22 dic 202310,9411,0310,9411,0310,8927.200
21 dic 202310,9110,9510,9110,9410,8067.900
21 dic 20230.035 Dividendo
20 dic 202310,9010,9710,8810,9010,7336.700
19 dic 202310,8910,8910,8210,8810,7125.800
18 dic 202310,8410,8610,7710,8110,6420.200
15 dic 202310,8410,8910,8010,8410,6717.700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...