Mercados españoles cerrados

Fidelity Select Materials Portfolio (FMFEX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
99,54+0,80 (+0,81%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
04 may 2023 - 04 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 202498,7498,7498,7498,7498,74-
01 may 202498,7198,7198,7198,7198,71-
30 abr 202498,4298,4298,4298,4298,42-
29 abr 2024100,53100,53100,53100,53100,53-
26 abr 202499,8599,8599,8599,8599,85-
25 abr 202498,7998,7998,7998,7998,79-
24 abr 202498,3798,3798,3798,3798,37-
23 abr 202498,3998,3998,3998,3998,39-
22 abr 202499,0799,0799,0799,0799,07-
19 abr 202498,7398,7398,7398,7398,73-
18 abr 202498,7198,7198,7198,7198,71-
17 abr 202498,6698,6698,6698,6698,66-
16 abr 202498,7198,7198,7198,7198,71-
15 abr 202499,0999,0999,0999,0999,09-
12 abr 202499,4999,4999,4999,4999,49-
12 abr 20240.109 Dividendo
12 abr 20243.185 Plusvalía
11 abr 2024104,64104,64104,64104,64101,35-
10 abr 2024104,87104,87104,87104,87101,57-
09 abr 2024106,52106,52106,52106,52103,17-
08 abr 2024105,72105,72105,72105,72102,39-
05 abr 2024105,74105,74105,74105,74102,41-
04 abr 2024105,03105,03105,03105,03101,72-
03 abr 2024106,31106,31106,31106,31102,96-
02 abr 2024105,34105,34105,34105,34102,02-
01 abr 2024105,77105,77105,77105,77102,44-
28 mar 2024105,55105,55105,55105,55102,23-
27 mar 2024105,59105,59105,59105,59102,27-
26 mar 2024103,90103,90103,90103,90100,63-
25 mar 2024104,11104,11104,11104,11100,83-
22 mar 2024104,02104,02104,02104,02100,75-
21 mar 2024104,45104,45104,45104,45101,16-
20 mar 2024104,24104,24104,24104,24100,96-
19 mar 2024102,89102,89102,89102,8999,65-
18 mar 2024103,01103,01103,01103,0199,77-
15 mar 2024102,96102,96102,96102,9699,72-
14 mar 2024102,47102,47102,47102,4799,24-
13 mar 2024103,10103,10103,10103,1099,85-
12 mar 2024101,61101,61101,61101,6198,41-
11 mar 2024101,55101,55101,55101,5598,35-
08 mar 2024100,94100,94100,94100,9497,76-
07 mar 2024101,27101,27101,27101,2798,08-
06 mar 202499,6599,6599,6599,6596,51-
05 mar 202498,9798,9798,9798,9795,85-
04 mar 202499,2799,2799,2799,2796,15-
01 mar 202498,4998,4998,4998,4995,39-
29 feb 202498,1398,1398,1398,1395,04-
28 feb 202498,5298,5298,5298,5295,42-
27 feb 202498,4998,4998,4998,4995,39-
26 feb 202498,2598,2598,2598,2595,16-
23 feb 202498,7098,7098,7098,7095,59-
22 feb 202498,3898,3898,3898,3895,28-
21 feb 202497,0497,0497,0497,0493,99-
20 feb 202496,3196,3196,3196,3193,28-
16 feb 202496,7196,7196,7196,7193,67-
15 feb 202496,2996,2996,2996,2993,26-
14 feb 202494,2594,2594,2594,2591,28-
13 feb 202493,9593,9593,9593,9590,99-
12 feb 202496,0196,0196,0196,0192,99-
09 feb 202495,1295,1295,1295,1292,13-
08 feb 202494,7094,7094,7094,7091,72-
07 feb 202494,8394,8394,8394,8391,84-
06 feb 202494,3294,3294,3294,3291,35-
05 feb 202492,7492,7492,7492,7489,82-
02 feb 202494,7094,7094,7094,7091,72-
01 feb 202495,3695,3695,3695,3692,36-
31 ene 202493,9593,9593,9593,9590,99-
30 ene 202495,4495,4495,4495,4492,44-
29 ene 202495,0695,0695,0695,0692,07-
26 ene 202494,4894,4894,4894,4891,51-
25 ene 202494,4294,4294,4294,4291,45-
24 ene 202493,4193,4193,4193,4190,47-
23 ene 202494,4994,4994,4994,4991,52-
22 ene 202493,6193,6193,6193,6190,66-
19 ene 202493,3193,3193,3193,3190,37-
18 ene 202492,8292,8292,8292,8289,90-
17 ene 202492,2692,2692,2692,2689,36-
16 ene 202493,1493,1493,1493,1490,21-
12 ene 202494,0594,0594,0594,0591,09-
11 ene 202494,0094,0094,0094,0091,04-
10 ene 202494,1594,1594,1594,1591,19-
09 ene 202494,2594,2594,2594,2591,28-
08 ene 202495,4995,4995,4995,4992,48-
05 ene 202495,0695,0695,0695,0692,07-
04 ene 202494,8594,8594,8594,8591,86-
03 ene 202495,3295,3295,3295,3292,32-
02 ene 202496,5596,5596,5596,5593,51-
29 dic 202396,6996,6996,6996,6993,65-
28 dic 202397,2997,2997,2997,2994,23-
27 dic 202397,8397,8397,8397,8394,75-
26 dic 202397,6697,6697,6697,6694,59-
22 dic 202397,0497,0497,0497,0493,99-
21 dic 202396,3896,3896,3896,3893,35-
21 dic 20231.274 Dividendo
20 dic 202396,5296,5296,5296,5292,25-
19 dic 202398,0098,0098,0098,0093,66-
18 dic 202396,8596,8596,8596,8592,56-
15 dic 202396,5696,5696,5696,5692,29-
14 dic 202396,9396,9396,9396,9392,64-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...