Mercados españoles cerrados

Federal Home Loan Mortgage Corporation (FMCKM)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
3,18000,0000 (0,00%)
Al cierre: 12:38PM EDT
Intervalo de fechas:
01 may 2023 - 01 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 abr 20243,18003,18003,18003,18003,1800-
29 abr 20243,24003,24003,18003,18003,18001200
26 abr 20243,16003,20003,16003,20003,2000700
25 abr 20243,25003,25003,25003,25003,2500-
24 abr 20243,25003,25003,25003,25003,25001000
23 abr 20243,10003,12003,10003,12003,12006700
22 abr 20243,20003,20003,20003,20003,2000800
19 abr 20243,28003,28003,28003,28003,2800-
18 abr 20243,10003,28003,10003,28003,28002500
17 abr 20243,10003,24003,10003,24003,24004700
16 abr 20243,12003,27003,12003,27003,2700500
15 abr 20243,27003,27003,27003,27003,2700-
12 abr 20243,27003,27003,27003,27003,27001000
11 abr 20243,08003,13003,05003,05003,05007100
10 abr 20243,30003,30003,30003,30003,3000-
09 abr 20243,25003,30003,25003,30003,30001000
08 abr 20243,30003,30003,30003,30003,3000-
05 abr 20243,30003,30003,30003,30003,3000100
04 abr 20243,23003,30002,98003,01003,01005000
03 abr 20243,20003,25003,00003,25003,25009000
02 abr 20243,20003,20003,20003,20003,2000-
01 abr 20243,20003,20003,20003,20003,20001000
28 mar 20243,12003,28003,12003,20003,20004100
27 mar 20243,15003,28003,15003,25003,25005100
26 mar 20243,25003,25003,15003,15003,15008200
25 mar 20243,36003,36003,35003,35003,350020.200
22 mar 20243,36003,36003,36003,36003,3600-
21 mar 20243,36003,37003,34003,36003,360016.600
20 mar 20243,25003,38003,25003,32003,320013.000
19 mar 20243,20003,20003,20003,20003,2000-
18 mar 20243,25003,25003,05003,20003,20009300
15 mar 20243,33003,33003,10003,10003,10002900
14 mar 20243,20003,34003,20003,20003,20004800
13 mar 20242,96003,36002,96003,36003,3600500
12 mar 20243,39003,39003,00003,38003,38003600
11 mar 20243,17003,17003,17003,17003,1700100
08 mar 20243,35003,39003,25003,39003,390036.600
07 mar 20243,25003,25003,25003,25003,2500-
06 mar 20243,12003,40003,12003,25003,250010.900
05 mar 20242,80003,08002,80002,92002,920037.100
04 mar 20242,82002,82002,82002,82002,82005000
01 mar 20242,85002,85002,80002,85002,850014.000
29 feb 20242,85002,93002,85002,89002,890012.900
28 feb 20242,80002,92002,80002,92002,92001500
27 feb 20242,87002,91002,80002,91002,91001400
26 feb 20242,80002,97002,80002,97002,97003300
23 feb 20242,80003,01002,80003,01003,01002000
22 feb 20242,80002,94002,80002,92002,92006000
21 feb 20242,97002,97002,97002,97002,9700-
20 feb 20242,92003,03002,92002,97002,97008200
16 feb 20242,84002,98002,80002,98002,98006800
15 feb 20242,88002,98002,80002,98002,9800600
14 feb 20242,90002,99002,90002,98002,98009200
13 feb 20242,85002,90002,80002,90002,90001700
12 feb 20242,83002,90002,80002,90002,9000300
09 feb 20242,75002,90002,75002,90002,900015.200
08 feb 20242,71002,74002,70002,70002,7000600
07 feb 20242,70002,75002,60002,75002,7500225.600
06 feb 20242,89002,90002,75002,90002,9000316.500
05 feb 20242,90002,95002,88002,95002,95002100
02 feb 20242,90002,90002,90002,90002,9000-
01 feb 20242,90002,90002,80002,90002,90002300
31 ene 20243,10003,10002,90002,95002,95007500
30 ene 20243,10003,10002,95003,10003,10002400
29 ene 20243,07003,10002,99003,00003,0000707.900
26 ene 20242,91003,06002,85003,06003,06007600
25 ene 20243,10003,10003,10003,10003,1000200
24 ene 20243,28003,30003,10003,21003,210022.500
23 ene 20243,26003,26003,15003,15003,150017.200
22 ene 20243,00003,26003,00003,26003,260019.300
19 ene 20242,72003,05002,70002,89002,8900170.800
18 ene 20242,69002,91002,69002,85002,85006600
17 ene 20242,58002,70002,56002,63002,63003300
16 ene 20242,44002,55002,44002,55002,55004500
12 ene 20242,41002,44002,29002,44002,44003.185.600
11 ene 20242,36002,40002,36002,40002,40002900
10 ene 20242,35002,38002,35002,38002,38007500
09 ene 20242,38002,38002,30002,30002,30002800
08 ene 20242,29002,32002,29002,29002,290015.000
05 ene 20242,29002,29002,25002,27002,270012.900
04 ene 20242,23002,32002,20002,28002,28002.393.400
03 ene 20242,33002,37002,25002,30002,300022.700
02 ene 20242,37002,54002,37002,54002,540015.000
29 dic 20232,51002,55002,26002,29002,290010.500
28 dic 20232,25002,55002,25002,31002,31007300
27 dic 20232,35002,43002,26002,35002,35003200
26 dic 20232,58003,09002,25002,25002,250019.100
22 dic 20232,34002,43002,20002,30002,300010.500
21 dic 20232,15002,38002,15002,34002,340045.100
20 dic 20231,97002,60001,87002,15002,150080.900
19 dic 20231,70001,97001,70001,97001,97003.065.300
18 dic 20231,94001,97001,92001,97001,970010.000
15 dic 20231,78001,94001,78001,94001,94002000
14 dic 20231,96001,96001,96001,96001,96001000
13 dic 20231,93001,97001,93001,97001,9700700
12 dic 20231,83001,83001,83001,83001,830010.000
11 dic 20231,85001,85001,81001,81001,8100400
08 dic 20231,72001,88001,72001,83001,83002700
07 dic 20231,96001,96001,96001,96001,9600-
06 dic 20231,96001,96001,96001,96001,9600-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...