Mercados españoles cerrados en 3 hrs 36 min

Federal Home Loan Mortgage Corporation (FMCC)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
0,5999-0,0201 (-3,24%)
Al cierre: 03:59PM EDT
Intervalo de fechas:
27 sept 2022 - 27 sept 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 sept 20230,61000,62000,59000,60000,6000640.300
25 sept 20230,62000,63000,61000,62000,6200405.700
22 sept 20230,62000,63000,61000,62000,6200288.200
21 sept 20230,63000,64000,61000,62000,6200671.400
20 sept 20230,62000,64000,62000,62000,6200195.500
19 sept 20230,62000,64000,61000,62000,6200437.900
18 sept 20230,62000,64000,61000,62000,6200495.800
15 sept 20230,61000,63000,60000,62000,6200633.300
14 sept 20230,66000,66000,59000,61000,61004.160.800
13 sept 20230,67000,68000,65000,66000,6600379.400
12 sept 20230,67000,71000,64000,67000,6700592.900
11 sept 20230,68000,70000,64000,67000,6700665.000
08 sept 20230,70000,75000,66000,68000,68002.592.000
07 sept 20230,61000,70000,60000,70000,70003.131.200
06 sept 20230,60000,63000,59000,62000,6200871.000
05 sept 20230,60000,62000,58000,59000,5900478.000
01 sept 20230,61000,63000,58000,60000,6000813.700
31 ago 20230,61000,65000,58000,60000,60002.669.900
30 ago 20230,54000,62000,54000,58000,58002.056.700
29 ago 20230,52000,55000,52000,54000,5400808.700
28 ago 20230,55000,56000,52000,52000,5200669.200
25 ago 20230,58000,59000,52000,54000,54001.781.900
24 ago 20230,57000,59000,56000,57000,5700812.500
23 ago 20230,58000,59000,56000,57000,5700879.200
22 ago 20230,59000,63000,56000,57000,5700884.200
21 ago 20230,57000,69000,54000,57000,57003.677.700
18 ago 20230,80000,80000,54000,58000,58007.742.200
17 ago 20230,60000,81000,60000,79000,790012.865.200
16 ago 20230,50000,61000,50000,60000,60007.242.900
15 ago 20230,50000,51000,50000,50000,50003.952.300
14 ago 20230,45000,53000,45000,50000,50002.802.300
11 ago 20230,45000,46000,45000,45000,4500177.400
10 ago 20230,45000,46000,45000,45000,4500538.500
09 ago 20230,45000,46000,45000,45000,4500515.000
08 ago 20230,45000,46000,45000,45000,4500463.500
07 ago 20230,45000,46000,45000,45000,4500518.000
04 ago 20230,46000,47000,45000,45000,45001.177.900
03 ago 20230,46000,47000,45000,46000,4600214.300
02 ago 20230,47000,49000,45000,46000,4600415.400
01 ago 20230,44000,52000,44000,47000,47003.113.500
31 jul 20230,44000,45000,44000,44000,4400547.700
28 jul 20230,44000,45000,44000,44000,4400591.400
27 jul 20230,44000,45000,44000,44000,4400336.900
26 jul 20230,45000,45000,44000,44000,4400276.200
25 jul 20230,45000,46000,44000,44000,44002.161.700
24 jul 20230,47000,47000,45000,45000,4500521.500
21 jul 20230,44000,46000,44000,46000,46001.092.800
20 jul 20230,45000,45000,44000,45000,4500300.500
19 jul 20230,44000,46000,44000,45000,4500677.700
18 jul 20230,44000,44000,44000,44000,4400574.100
17 jul 20230,44000,45000,44000,44000,4400765.300
14 jul 20230,44000,45000,44000,45000,4500470.300
13 jul 20230,44000,45000,44000,44000,4400372.000
12 jul 20230,44000,45000,44000,44000,44001.412.500
11 jul 20230,43000,45000,43000,44000,4400504.900
10 jul 20230,44000,44000,43000,44000,4400738.300
07 jul 20230,44000,44000,44000,44000,4400561.800
06 jul 20230,44000,44000,43000,44000,4400956.300
05 jul 20230,45000,45000,43000,44000,4400660.700
03 jul 20230,43000,44000,43000,44000,4400449.800
30 jun 20230,43000,44000,43000,43000,4300783.800
29 jun 20230,43000,44000,43000,43000,43001.277.700
28 jun 20230,44000,45000,43000,43000,4300924.000
27 jun 20230,43000,45000,43000,44000,44001.248.100
26 jun 20230,43000,44000,43000,43000,43001.144.500
23 jun 20230,43000,44000,43000,43000,4300481.400
22 jun 20230,44000,44000,43000,44000,4400332.600
21 jun 20230,43000,44000,43000,43000,43001.208.000
20 jun 20230,44000,45000,43000,44000,4400707.600
16 jun 20230,45000,46000,44000,44000,4400862.300
15 jun 20230,44000,45000,43000,45000,45002.946.900
14 jun 20230,44000,44000,40000,43000,4300978.700
13 jun 20230,44000,45000,43000,44000,4400827.400
12 jun 20230,46000,47000,44000,45000,4500650.700
09 jun 20230,45000,48000,44000,45000,45001.359.500
08 jun 20230,44000,45000,44000,45000,4500439.900
07 jun 20230,44000,45000,44000,44000,4400531.800
06 jun 20230,43000,45000,43000,44000,4400748.100
05 jun 20230,44000,45000,43000,44000,4400430.200
02 jun 20230,43000,45000,43000,44000,4400540.400
01 jun 20230,44000,44000,42000,43000,4300697.500
31 may 20230,45000,46000,43000,44000,4400984.900
30 may 20230,45000,46000,45000,45000,45001.922.000
26 may 20230,45000,46000,45000,45000,4500733.400
25 may 20230,45000,45000,45000,45000,4500621.500
24 may 20230,46000,46000,45000,45000,4500218.800
23 may 20230,45000,46000,45000,46000,4600419.400
22 may 20230,47000,47000,45000,46000,4600397.100
19 may 20230,46000,47000,45000,45000,4500383.700
18 may 20230,48000,48000,45000,45000,4500391.900
17 may 20230,46000,48000,46000,47000,4700401.900
16 may 20230,47000,48000,46000,46000,4600631.000
15 may 20230,46000,48000,46000,48000,4800426.500
12 may 20230,48000,48000,46000,47000,4700349.300
11 may 20230,46000,49000,46000,47000,4700554.700
10 may 20230,48000,49000,46000,46000,4600291.500
09 may 20230,50000,50000,46000,47000,47001.031.600
08 may 20230,45000,50000,44000,48000,48001.751.800
05 may 20230,42000,45000,42000,44000,4400916.200
04 may 20230,43000,44000,42000,43000,4300800.600
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...