Mercados españoles cerrados

Federal Home Loan Mortgage Corporation (FMCC)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
0,6200+0,0150 (+2,48%)
A partir del 11:42AM EDT. Mercado abierto.
Intervalo de fechas:
08 ago 2021 - 08 ago 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 ago 20220,63000,63000,60000,62000,6200345.840
05 ago 20220,58000,62000,58000,61000,6100597.800
04 ago 20220,58000,59000,57000,58000,5800588.200
03 ago 20220,57000,59000,57000,59000,5900402.300
02 ago 20220,58000,61000,57000,58000,5800681.600
01 ago 20220,59000,60000,57000,59000,5900650.800
29 jul 20220,56000,62000,55000,55000,55001.357.700
28 jul 20220,57000,58000,54000,56000,56001.218.200
27 jul 20220,59000,59000,53000,57000,57001.197.700
26 jul 20220,60000,61000,58000,58000,5800367.900
25 jul 20220,61000,61000,60000,60000,6000737.600
22 jul 20220,63000,63000,59000,61000,6100788.200
21 jul 20220,66000,66000,62000,63000,6300855.200
20 jul 20220,65000,66000,63000,64000,6400440.200
19 jul 20220,69000,71000,60000,64000,64002.063.800
18 jul 20220,66000,70000,65000,69000,69001.785.500
15 jul 20220,60000,74000,60000,65000,65004.555.500
14 jul 20220,47000,61000,46000,61000,61003.917.200
13 jul 20220,45000,47000,44000,47000,47001.697.300
12 jul 20220,44000,45000,42000,44000,44002.803.400
11 jul 20220,45000,45000,43000,44000,44008.160.000
08 jul 20220,45000,46000,44000,44000,440010.687.400
07 jul 20220,44000,45000,44000,44000,44006.139.700
06 jul 20220,44000,45000,42000,44000,44002.523.500
05 jul 20220,43000,45000,41000,42000,42005.277.500
01 jul 20220,43000,45000,41000,44000,44004.744.600
30 jun 20220,44000,46000,40000,42000,42005.687.200
29 jun 20220,46000,47000,44000,44000,44005.447.900
28 jun 20220,47000,47000,44000,46000,46003.426.700
27 jun 20220,50000,50000,45000,46000,46003.050.800
24 jun 20220,50000,54000,48000,50000,50003.829.700
23 jun 20220,51000,51000,48000,48000,48001.586.000
22 jun 20220,52000,52000,50000,50000,50002.533.100
21 jun 20220,56000,56000,50000,51000,51002.625.200
17 jun 20220,54000,57000,53000,55000,55001.343.600
16 jun 20220,56000,57000,52000,54000,54001.324.700
15 jun 20220,58000,60000,54000,56000,56001.927.900
14 jun 20220,56000,60000,54000,55000,55002.547.100
13 jun 20220,60000,61000,55000,55000,55001.997.200
10 jun 20220,63000,64000,59000,61000,61002.825.800
09 jun 20220,63000,68000,61000,63000,63003.321.300
08 jun 20220,65000,67000,62000,64000,64002.054.900
07 jun 20220,67000,67000,64000,66000,66002.479.300
06 jun 20220,72000,72000,65000,67000,67002.489.500
03 jun 20220,75000,75000,71000,73000,7300442.900
02 jun 20220,74000,75000,73000,75000,7500206.600
01 jun 20220,75000,76000,69000,74000,7400352.300
31 may 20220,75000,78000,73000,75000,7500358.300
27 may 20220,74000,76000,74000,76000,7600832.900
26 may 20220,70000,74000,68000,74000,7400445.300
25 may 20220,67000,71000,66000,70000,70001.151.000
24 may 20220,69000,69000,65000,67000,6700349.700
23 may 20220,68000,70000,66000,69000,6900237.600
20 may 20220,67000,70000,66000,68000,6800382.500
19 may 20220,66000,69000,65000,68000,6800501.900
18 may 20220,69000,71000,65000,68000,6800867.700
17 may 20220,70000,71000,68000,69000,6900531.000
16 may 20220,71000,72000,69000,70000,7000296.400
13 may 20220,65000,71000,63000,71000,71001.508.900
12 may 20220,71000,71000,60000,65000,65001.761.700
11 may 20220,71000,75000,70000,71000,7100814.300
10 may 20220,71000,71000,70000,70000,70001.218.900
09 may 20220,73000,74000,70000,70000,7000977.000
06 may 20220,74000,77000,73000,74000,7400579.000
05 may 20220,75000,78000,74000,75000,7500958.100
04 may 20220,74000,77000,73000,76000,7600587.800
03 may 20220,75000,75000,74000,75000,7500363.300
02 may 20220,76000,76000,73000,75000,7500863.200
29 abr 20220,76000,78000,75000,75000,7500492.100
28 abr 20220,74000,76000,74000,75000,7500317.600
27 abr 20220,75000,77000,74000,74000,7400492.700
26 abr 20220,76000,76000,74000,75000,75001.420.800
25 abr 20220,75000,76000,75000,75000,7500444.300
22 abr 20220,77000,78000,75000,75000,7500351.100
21 abr 20220,76000,78000,76000,77000,7700663.900
20 abr 20220,77000,78000,76000,77000,7700398.300
19 abr 20220,77000,78000,76000,77000,7700427.700
18 abr 20220,78000,79000,76000,77000,7700601.700
14 abr 20220,78000,80000,76000,78000,7800468.500
13 abr 20220,77000,79000,76000,78000,7800669.000
12 abr 20220,78000,78000,76000,77000,7700569.900
11 abr 20220,78000,78000,76000,77000,7700526.700
08 abr 20220,79000,79000,78000,78000,7800420.600
07 abr 20220,82000,82000,77000,79000,79001.189.500
06 abr 20220,79000,81000,79000,79000,7900419.200
05 abr 20220,82000,82000,79000,80000,80001.165.000
04 abr 20220,82000,86000,81000,81000,81001.041.000
01 abr 20220,78000,83000,78000,82000,82002.967.300
31 mar 20220,77000,80000,76000,79000,7900641.100
30 mar 20220,79000,80000,77000,79000,7900736.000
29 mar 20220,80000,81000,79000,79000,7900840.200
28 mar 20220,80000,82000,79000,81000,8100353.400
25 mar 20220,82000,82000,79000,79000,7900482.000
24 mar 20220,83000,83000,80000,81000,8100388.800
23 mar 20220,83000,83000,80000,82000,8200949.000
22 mar 20220,83000,84000,82000,83000,8300524.600
21 mar 20220,81000,85000,80000,83000,83001.366.700
18 mar 20220,80000,81000,78000,81000,8100673.900
17 mar 20220,79000,81000,78000,80000,8000704.200
16 mar 20220,76000,79000,75000,78000,7800555.900
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...