Mercados españoles cerrados

Federal Home Loan Mortgage Corporation (FMCC)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
1,0701-0,0099 (-0,92%)
Al cierre: 03:59PM EST
Intervalo de fechas:
25 feb 2023 - 25 feb 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 feb 20241,05001,09001,04001,07001,07001.083.000
22 feb 20241,06001,08001,05001,08001,08001.097.100
21 feb 20241,08001,09001,07001,08001,0800658.100
20 feb 20241,09001,11001,05001,09001,09001.782.000
16 feb 20241,06001,09001,05001,06001,0600733.800
15 feb 20241,06001,13001,06001,06001,06001.116.600
14 feb 20241,08001,10001,05001,08001,08001.145.100
13 feb 20241,11001,11001,03001,08001,08001.485.100
12 feb 20241,11001,11001,07001,10001,1000932.500
09 feb 20241,06001,11001,05001,11001,11001.421.100
08 feb 20241,01001,07001,01001,07001,07001.625.500
07 feb 20241,01001,04000,99001,02001,02001.769.800
06 feb 20241,08001,10001,01001,02001,02001.593.100
05 feb 20241,09001,09001,05001,08001,0800693.700
02 feb 20241,06001,12001,05001,09001,09002.389.100
01 feb 20241,03001,06001,00001,05001,05002.019.600
31 ene 20241,06001,08001,02001,03001,03001.021.800
30 ene 20241,10001,13001,02001,07001,07001.512.100
29 ene 20241,10001,17001,08001,10001,10003.645.200
26 ene 20241,05001,11000,99001,09001,09002.040.400
25 ene 20241,20001,22000,98001,05001,05005.876.100
24 ene 20241,15001,24001,14001,19001,19003.864.100
23 ene 20241,12001,19001,06001,14001,14003.918.400
22 ene 20240,95001,17000,91001,13001,13008.072.600
19 ene 20240,91000,95000,89000,95000,95001.832.600
18 ene 20240,90000,93000,86000,90000,90002.109.500
17 ene 20240,83000,89000,82000,88000,88001.587.700
16 ene 20240,81000,84000,80000,83000,83001.715.900
12 ene 20240,79000,82000,77000,80000,8000566.600
11 ene 20240,82000,83000,78000,79000,7900965.300
10 ene 20240,83000,83000,82000,82000,8200441.200
09 ene 20240,81000,83000,81000,83000,8300396.600
08 ene 20240,81000,84000,81000,83000,8300605.900
05 ene 20240,80000,84000,80000,81000,8100655.900
04 ene 20240,80000,83000,77000,80000,8000996.800
03 ene 20240,81000,82000,77000,79000,7900916.300
02 ene 20240,86000,88000,79000,81000,81001.750.000
29 dic 20230,79000,92000,79000,85000,85003.487.700
28 dic 20230,77000,84000,76000,80000,80002.512.400
27 dic 20230,90000,91000,74000,76000,76007.513.900
26 dic 20230,78000,93000,74000,90000,90008.733.400
22 dic 20230,68000,78000,67000,73000,73005.760.200
21 dic 20230,67000,69000,66000,68000,68001.121.700
20 dic 20230,66000,67000,66000,66000,6600871.700
19 dic 20230,64000,67000,64000,66000,66001.004.500
18 dic 20230,62000,65000,62000,64000,64001.254.000
15 dic 20230,64000,64000,63000,63000,6300651.200
14 dic 20230,64000,65000,63000,63000,6300753.100
13 dic 20230,65000,66000,64000,64000,6400482.800
12 dic 20230,64000,66000,63000,66000,6600389.400
11 dic 20230,66000,66000,64000,64000,6400555.600
08 dic 20230,66000,66000,64000,65000,6500353.200
07 dic 20230,66000,67000,64000,65000,6500503.200
06 dic 20230,64000,66000,64000,66000,6600463.400
05 dic 20230,66000,66000,64000,64000,6400290.100
04 dic 20230,65000,66000,65000,65000,6500288.500
01 dic 20230,66000,67000,65000,66000,6600297.700
30 nov 20230,66000,68000,64000,66000,6600578.200
29 nov 20230,64000,67000,64000,66000,6600847.500
28 nov 20230,64000,66000,63000,65000,6500713.600
27 nov 20230,64000,64000,62000,64000,6400392.500
24 nov 20230,64000,64000,63000,64000,640093.800
22 nov 20230,63000,65000,63000,64000,6400101.900
21 nov 20230,63000,67000,62000,63000,6300541.400
20 nov 20230,62000,64000,61000,63000,6300287.400
17 nov 20230,64000,65000,62000,62000,6200222.400
16 nov 20230,63000,64000,63000,64000,6400234.600
15 nov 20230,64000,64000,63000,63000,6300300.500
14 nov 20230,62000,64000,60000,63000,6300788.400
13 nov 20230,64000,65000,61000,61000,6100518.100
10 nov 20230,66000,66000,62000,63000,6300475.600
09 nov 20230,65000,67000,65000,65000,6500282.000
08 nov 20230,65000,67000,64000,66000,6600175.600
07 nov 20230,66000,67000,66000,66000,6600393.200
06 nov 20230,65000,67000,64000,66000,6600443.800
03 nov 20230,65000,66000,64000,66000,6600727.500
02 nov 20230,65000,66000,63000,65000,6500856.900
01 nov 20230,65000,66000,64000,65000,6500757.100
31 oct 20230,64000,68000,63000,65000,65001.542.700
30 oct 20230,64000,65000,63000,64000,6400838.400
27 oct 20230,62000,66000,61000,64000,64002.080.600
26 oct 20230,65000,65000,62000,63000,6300763.900
25 oct 20230,63000,66000,63000,66000,66001.316.700
24 oct 20230,62000,63000,60000,62000,6200182.100
23 oct 20230,60000,62000,59000,61000,6100771.400
20 oct 20230,62000,63000,60000,61000,6100736.500
19 oct 20230,64000,64000,61000,62000,6200395.700
18 oct 20230,63000,65000,62000,64000,6400504.100
17 oct 20230,64000,66000,64000,64000,6400568.000
16 oct 20230,61000,66000,61000,64000,6400879.200
13 oct 20230,60000,63000,60000,61000,6100443.500
12 oct 20230,62000,66000,61000,61000,61001.859.300
11 oct 20230,58000,63000,58000,62000,6200814.700
10 oct 20230,56000,59000,55000,58000,5800608.000
09 oct 20230,56000,57000,53000,57000,5700650.000
06 oct 20230,55000,56000,52000,55000,5500701.100
05 oct 20230,55000,57000,54000,57000,57001.109.600
04 oct 20230,58000,58000,54000,56000,56001.638.000
03 oct 20230,59000,60000,57000,58000,58001.373.800
02 oct 20230,60000,60000,59000,59000,5900809.300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...