Mercados españoles cerrados

Federal Home Loan Mortgage Corporation (FMCC)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
0,4350+0,0099 (+2,33%)
Al cierre: 03:59PM EST
Intervalo de fechas:
28 nov 2021 - 28 nov 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 nov 20220,43500,44400,43000,43500,43501.231.829
25 nov 20220,43000,45000,42000,43000,43001.345.400
23 nov 20220,45000,46000,43000,43000,43003.085.200
22 nov 20220,46000,48000,45000,46000,4600843.000
21 nov 20220,48000,50000,47000,47000,4700843.600
18 nov 20220,50000,50000,47000,49000,4900655.300
17 nov 20220,48000,49000,47000,48000,4800784.900
16 nov 20220,49000,49000,48000,48000,4800754.400
15 nov 20220,48000,50000,48000,49000,4900978.200
14 nov 20220,50000,50000,48000,49000,4900281.200
11 nov 20220,50000,50000,48000,49000,4900456.200
10 nov 20220,48000,50000,47000,49000,4900643.900
09 nov 20220,48000,50000,46000,48000,48001.029.300
08 nov 20220,49000,51000,48000,49000,4900697.600
07 nov 20220,49000,53000,48000,49000,4900709.300
04 nov 20220,51000,51000,48000,49000,49002.383.700
03 nov 20220,50000,51000,49000,50000,50009.975.000
02 nov 20220,52000,54000,50000,50000,5000891.600
01 nov 20220,51000,53000,50000,52000,5200963.100
31 oct 20220,51000,53000,51000,52000,5200991.600
28 oct 20220,51000,53000,51000,52000,5200671.800
27 oct 20220,52000,52000,51000,51000,5100234.300
26 oct 20220,52000,53000,50000,52000,5200337.700
25 oct 20220,50000,53000,50000,52000,5200331.800
24 oct 20220,50000,52000,50000,51000,5100358.100
21 oct 20220,52000,52000,50000,51000,5100483.600
20 oct 20220,52000,52000,50000,51000,5100213.100
19 oct 20220,52000,52000,50000,52000,5200374.000
18 oct 20220,52000,52000,51000,52000,5200375.900
17 oct 20220,50000,52000,49000,52000,5200511.500
14 oct 20220,52000,53000,48000,50000,50001.176.800
13 oct 20220,52000,53000,50000,51000,5100783.500
12 oct 20220,52000,53000,50000,52000,52001.822.300
11 oct 20220,53000,53000,51000,52000,52001.403.000
10 oct 20220,52000,53000,51000,53000,53001.002.000
07 oct 20220,52000,53000,51000,52000,52001.174.500
06 oct 20220,52000,54000,51000,52000,5200607.900
05 oct 20220,52000,54000,52000,52000,5200410.900
04 oct 20220,51000,54000,51000,53000,5300589.200
03 oct 20220,53000,55000,52000,53000,53001.458.100
30 sept 20220,52000,54000,52000,52000,5200791.800
29 sept 20220,54000,55000,52000,52000,52002.716.100
28 sept 20220,56000,56000,53000,54000,5400957.600
27 sept 20220,55000,58000,53000,55000,5500759.000
26 sept 20220,55000,58000,53000,55000,5500809.900
23 sept 20220,57000,58000,52000,54000,54001.851.600
22 sept 20220,59000,59000,56000,57000,57001.161.100
21 sept 20220,58000,59000,56000,58000,5800974.000
20 sept 20220,58000,59000,57000,58000,5800779.200
19 sept 20220,58000,58000,57000,58000,5800638.600
16 sept 20220,59000,59000,57000,58000,58001.223.400
15 sept 20220,58000,59000,57000,58000,5800835.000
14 sept 20220,57000,59000,55000,58000,58001.627.700
13 sept 20220,57000,58000,55000,57000,5700829.700
12 sept 20220,57000,59000,55000,57000,57001.115.900
09 sept 20220,58000,59000,56000,56000,56001.427.800
08 sept 20220,54000,57000,54000,56000,5600981.800
07 sept 20220,52000,57000,52000,54000,54001.029.700
06 sept 20220,51000,54000,51000,53000,5300635.000
02 sept 20220,53000,54000,52000,52000,5200659.300
01 sept 20220,52000,53000,50000,52000,52001.584.100
31 ago 20220,53000,55000,50000,52000,52001.959.100
30 ago 20220,56000,56000,52000,53000,53001.677.300
29 ago 20220,55000,58000,55000,56000,56001.363.600
26 ago 20220,56000,58000,56000,57000,5700997.600
25 ago 20220,53000,57000,53000,56000,5600827.700
24 ago 20220,56000,56000,52000,53000,53004.662.300
23 ago 20220,55000,58000,55000,55000,55001.636.900
22 ago 20220,56000,59000,55000,56000,56001.565.600
19 ago 20220,60000,61000,57000,58000,58001.307.800
18 ago 20220,61000,62000,60000,60000,6000623.700
17 ago 20220,62000,62000,59000,61000,6100790.100
16 ago 20220,62000,63000,61000,62000,6200508.700
15 ago 20220,64000,64000,62000,62000,6200342.900
12 ago 20220,64000,64000,63000,64000,6400438.600
11 ago 20220,63000,65000,61000,63000,6300449.300
10 ago 20220,61000,64000,61000,63000,6300724.400
09 ago 20220,64000,65000,61000,61000,6100551.100
08 ago 20220,63000,64000,60000,63000,6300826.300
05 ago 20220,58000,62000,58000,61000,6100597.800
04 ago 20220,58000,59000,57000,58000,5800588.200
03 ago 20220,57000,59000,57000,59000,5900402.300
02 ago 20220,58000,61000,57000,58000,5800681.600
01 ago 20220,59000,60000,57000,59000,5900650.800
29 jul 20220,56000,62000,55000,55000,55001.357.700
28 jul 20220,57000,58000,54000,56000,56001.218.200
27 jul 20220,59000,59000,53000,57000,57001.197.700
26 jul 20220,60000,61000,58000,58000,5800367.900
25 jul 20220,61000,61000,60000,60000,6000737.600
22 jul 20220,63000,63000,59000,61000,6100788.200
21 jul 20220,66000,66000,62000,63000,6300855.200
20 jul 20220,65000,66000,63000,64000,6400440.200
19 jul 20220,69000,71000,60000,64000,64002.063.800
18 jul 20220,66000,70000,65000,69000,69001.785.500
15 jul 20220,60000,74000,60000,65000,65004.555.500
14 jul 20220,47000,61000,46000,61000,61003.917.200
13 jul 20220,45000,47000,44000,47000,47001.697.300
12 jul 20220,44000,45000,42000,44000,44002.803.400
11 jul 20220,45000,45000,43000,44000,44008.160.000
08 jul 20220,45000,46000,44000,44000,440010.687.400
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...