Mercados españoles abiertos en 2 hrs 56 min

Federal Home Loan Mortgage Corporation (FMCC)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
0,8363+0,0013 (+0,15%)
Al cierre: 03:58PM EST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 ene 20220,85000,85000,83000,84000,8400452.200
25 ene 20220,85000,86000,80000,84000,84001.064.700
24 ene 20220,87000,88000,80000,84000,84002.300.400
21 ene 20220,91000,95000,88000,88000,88001.437.900
20 ene 20220,92000,95000,88000,95000,95002.400.300
19 ene 20220,87000,94000,86000,94000,94001.602.000
18 ene 20220,88000,89000,86000,88000,8800591.200
14 ene 20220,90000,90000,87000,88000,8800490.400
13 ene 20220,90000,90000,88000,89000,8900623.500
12 ene 20220,89000,90000,88000,90000,9000687.500
11 ene 20220,88000,90000,87000,89000,8900626.400
10 ene 20220,89000,90000,85000,88000,8800587.100
07 ene 20220,87000,91000,87000,89000,8900562.700
06 ene 20220,93000,93000,87000,89000,8900608.000
05 ene 20220,90000,93000,88000,91000,9100744.800
04 ene 20220,92000,92000,89000,90000,9000414.300
03 ene 20220,87000,93000,83000,91000,91001.840.500
31 dic 20210,84000,85000,83000,83000,83002.831.100
30 dic 20210,86000,86000,84000,84000,84002.588.500
29 dic 20210,88000,89000,86000,86000,86001.129.200
28 dic 20210,89000,90000,88000,88000,88001.283.600
27 dic 20210,90000,92000,87000,88000,880099.803.600
23 dic 20210,90000,91000,89000,90000,9000961.100
22 dic 20210,92000,92000,89000,90000,9000870.800
21 dic 20210,90000,93000,89000,90000,9000923.700
20 dic 20210,94000,95000,90000,90000,9000589.500
17 dic 20210,93000,95000,93000,93000,9300577.100
16 dic 20210,94000,95000,93000,94000,9400942.100
15 dic 20210,94000,96000,93000,94000,94001.349.700
14 dic 20210,98000,98000,95000,96000,96001.070.600
13 dic 20210,99000,99000,95000,96000,9600981.600
10 dic 20211,01001,05000,99000,99000,99003.305.500
09 dic 20210,96001,08000,96001,02001,02004.951.500
08 dic 20210,94000,96000,93000,96000,9600892.500
07 dic 20210,92000,96000,91000,94000,94001.660.200
06 dic 20210,95000,97000,90000,93000,93002.067.200
03 dic 20211,00001,04000,96000,96000,96001.744.100
02 dic 20211,03001,07000,98001,02001,02003.503.700
01 dic 20211,10001,21001,04001,07001,07006.730.800
30 nov 20210,88001,15000,86001,10001,10007.297.400
29 nov 20210,89000,92000,85000,88000,88002.603.100
26 nov 20210,92000,92000,87000,91000,9100965.500
24 nov 20210,90000,92000,88000,91000,9100173.117.100
23 nov 20210,92000,97000,90000,90000,90001.098.000
22 nov 20210,95000,95000,92000,92000,92001.364.100
19 nov 20210,93000,94000,91000,93000,9300936.200
18 nov 20210,95000,96000,90000,92000,9200918.200
17 nov 20210,96000,97000,94000,94000,9400890.700
16 nov 20210,97000,97000,94000,94000,94001.000.500
15 nov 20211,00001,00000,95000,97000,9700864.900
12 nov 20211,00001,01000,98001,00001,0000812.200
11 nov 20210,98001,01000,97001,00001,0000745.500
10 nov 20210,96001,01000,96000,98000,98002.144.500
09 nov 20210,95001,01000,95000,96000,9600989.400
08 nov 20210,98001,01000,95000,98000,98001.311.600
05 nov 20211,05001,10000,97000,99000,99001.889.800
04 nov 20211,00001,08000,99001,05001,05003.453.200
03 nov 20210,94001,00000,93000,99000,99002.254.000
02 nov 20210,94000,96000,92000,94000,94001.161.300
01 nov 20210,88000,95000,87000,93000,93001.736.500
29 oct 20210,87000,90000,86000,89000,8900801.300
28 oct 20210,89000,99000,86000,87000,87004.291.100
27 oct 20210,85000,89000,82000,89000,89001.746.900
26 oct 20210,85000,85000,80000,85000,85001.593.000
25 oct 20210,82000,86000,79000,84000,84002.131.200
22 oct 20210,85000,87000,80000,83000,83003.264.600
21 oct 20210,86000,89000,82000,85000,85002.053.100
20 oct 20210,95000,96000,85000,87000,87002.841.600
19 oct 20210,95001,05000,93000,93000,93008.053.000
18 oct 20210,75000,93000,74000,93000,93005.681.700
15 oct 20210,74000,76000,73000,75000,75006.665.100
14 oct 20210,71000,75000,70000,73000,73007.513.800
13 oct 20210,70000,72000,70000,71000,71001.152.000
12 oct 20210,71000,73000,70000,71000,71002.347.300
11 oct 20210,73000,73000,70000,72000,72002.143.100
08 oct 20210,72000,72000,69000,72000,72002.274.500
07 oct 20210,70000,74000,69000,71000,71004.583.700
06 oct 20210,76000,76000,70000,71000,71004.082.500
05 oct 20210,79000,80000,75000,76000,76003.829.200
04 oct 20210,83000,83000,77000,79000,79002.195.100
01 oct 20210,81000,83000,80000,83000,83001.619.300
30 sept 20210,81000,84000,80000,82000,82002.427.800
29 sept 20210,81000,82000,80000,82000,8200951.100
28 sept 20210,84000,85000,81000,81000,81001.746.600
27 sept 20210,85000,87000,83000,84000,84001.835.100
24 sept 20210,86000,86000,84000,86000,86001.814.100
23 sept 20210,87000,88000,84000,86000,86002.697.400
22 sept 20210,88000,90000,86000,88000,88001.658.700
21 sept 20210,87000,90000,86000,88000,88001.510.900
20 sept 20210,92000,92000,87000,88000,88002.615.600
17 sept 20210,92000,93000,90000,91000,91002.826.100
16 sept 20210,92000,93000,89000,93000,93006.514.400
15 sept 20210,92000,92000,86000,91000,91007.649.900
14 sept 20210,96000,96000,90000,92000,92003.402.500
13 sept 20210,93000,97000,92000,95000,95003.810.400
10 sept 20210,94000,95000,93000,93000,9300715.000
09 sept 20210,91000,95000,90000,93000,93001.039.600
08 sept 20210,93000,94000,90000,90000,90001.720.700
07 sept 20210,94000,95000,92000,93000,93001.446.000
03 sept 20210,95000,95000,93000,94000,9400869.500
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...