Mercados españoles cerrados

Federal Home Loan Mortgage Corporation (FMCC)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
0,5400-0,0330 (-5,76%)
Al cierre: 03:58PM EDT
Intervalo de fechas:
25 sept 2021 - 25 sept 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 sept 20220,57000,58000,52000,54000,54001.851.600
22 sept 20220,59000,59000,56000,57000,57001.161.100
21 sept 20220,58000,59000,56000,58000,5800974.000
20 sept 20220,58000,59000,57000,58000,5800779.200
19 sept 20220,58000,58000,57000,58000,5800638.600
16 sept 20220,59000,59000,57000,58000,58001.223.400
15 sept 20220,58000,59000,57000,58000,5800835.000
14 sept 20220,57000,59000,55000,58000,58001.627.700
13 sept 20220,57000,58000,55000,57000,5700829.700
12 sept 20220,57000,59000,55000,57000,57001.115.900
09 sept 20220,58000,59000,56000,56000,56001.427.800
08 sept 20220,54000,57000,54000,56000,5600981.800
07 sept 20220,52000,57000,52000,54000,54001.029.700
06 sept 20220,51000,54000,51000,53000,5300635.000
02 sept 20220,53000,54000,52000,52000,5200659.300
01 sept 20220,52000,53000,50000,52000,52001.584.100
31 ago 20220,53000,55000,50000,52000,52001.959.100
30 ago 20220,56000,56000,52000,53000,53001.677.300
29 ago 20220,55000,58000,55000,56000,56001.363.600
26 ago 20220,56000,58000,56000,57000,5700997.600
25 ago 20220,53000,57000,53000,56000,5600827.700
24 ago 20220,56000,56000,52000,53000,53004.662.300
23 ago 20220,55000,58000,55000,55000,55001.636.900
22 ago 20220,56000,59000,55000,56000,56001.565.600
19 ago 20220,60000,61000,57000,58000,58001.307.800
18 ago 20220,61000,62000,60000,60000,6000623.700
17 ago 20220,62000,62000,59000,61000,6100790.100
16 ago 20220,62000,63000,61000,62000,6200508.700
15 ago 20220,64000,64000,62000,62000,6200342.900
12 ago 20220,64000,64000,63000,64000,6400438.600
11 ago 20220,63000,65000,61000,63000,6300449.300
10 ago 20220,61000,64000,61000,63000,6300724.400
09 ago 20220,64000,65000,61000,61000,6100551.100
08 ago 20220,63000,64000,60000,63000,6300826.300
05 ago 20220,58000,62000,58000,61000,6100597.800
04 ago 20220,58000,59000,57000,58000,5800588.200
03 ago 20220,57000,59000,57000,59000,5900402.300
02 ago 20220,58000,61000,57000,58000,5800681.600
01 ago 20220,59000,60000,57000,59000,5900650.800
29 jul 20220,56000,62000,55000,55000,55001.357.700
28 jul 20220,57000,58000,54000,56000,56001.218.200
27 jul 20220,59000,59000,53000,57000,57001.197.700
26 jul 20220,60000,61000,58000,58000,5800367.900
25 jul 20220,61000,61000,60000,60000,6000737.600
22 jul 20220,63000,63000,59000,61000,6100788.200
21 jul 20220,66000,66000,62000,63000,6300855.200
20 jul 20220,65000,66000,63000,64000,6400440.200
19 jul 20220,69000,71000,60000,64000,64002.063.800
18 jul 20220,66000,70000,65000,69000,69001.785.500
15 jul 20220,60000,74000,60000,65000,65004.555.500
14 jul 20220,47000,61000,46000,61000,61003.917.200
13 jul 20220,45000,47000,44000,47000,47001.697.300
12 jul 20220,44000,45000,42000,44000,44002.803.400
11 jul 20220,45000,45000,43000,44000,44008.160.000
08 jul 20220,45000,46000,44000,44000,440010.687.400
07 jul 20220,44000,45000,44000,44000,44006.139.700
06 jul 20220,44000,45000,42000,44000,44002.523.500
05 jul 20220,43000,45000,41000,42000,42005.277.500
01 jul 20220,43000,45000,41000,44000,44004.744.600
30 jun 20220,44000,46000,40000,42000,42005.687.200
29 jun 20220,46000,47000,44000,44000,44005.447.900
28 jun 20220,47000,47000,44000,46000,46003.426.700
27 jun 20220,50000,50000,45000,46000,46003.050.800
24 jun 20220,50000,54000,48000,50000,50003.829.700
23 jun 20220,51000,51000,48000,48000,48001.586.000
22 jun 20220,52000,52000,50000,50000,50002.533.100
21 jun 20220,56000,56000,50000,51000,51002.625.200
17 jun 20220,54000,57000,53000,55000,55001.343.600
16 jun 20220,56000,57000,52000,54000,54001.324.700
15 jun 20220,58000,60000,54000,56000,56001.927.900
14 jun 20220,56000,60000,54000,55000,55002.547.100
13 jun 20220,60000,61000,55000,55000,55001.997.200
10 jun 20220,63000,64000,59000,61000,61002.825.800
09 jun 20220,63000,68000,61000,63000,63003.321.300
08 jun 20220,65000,67000,62000,64000,64002.054.900
07 jun 20220,67000,67000,64000,66000,66002.479.300
06 jun 20220,72000,72000,65000,67000,67002.489.500
03 jun 20220,75000,75000,71000,73000,7300442.900
02 jun 20220,74000,75000,73000,75000,7500206.600
01 jun 20220,75000,76000,69000,74000,7400352.300
31 may 20220,75000,78000,73000,75000,7500358.300
27 may 20220,74000,76000,74000,76000,7600832.900
26 may 20220,70000,74000,68000,74000,7400445.300
25 may 20220,67000,71000,66000,70000,70001.151.000
24 may 20220,69000,69000,65000,67000,6700349.700
23 may 20220,68000,70000,66000,69000,6900237.600
20 may 20220,67000,70000,66000,68000,6800382.500
19 may 20220,66000,69000,65000,68000,6800501.900
18 may 20220,69000,71000,65000,68000,6800867.700
17 may 20220,70000,71000,68000,69000,6900531.000
16 may 20220,71000,72000,69000,70000,7000296.400
13 may 20220,65000,71000,63000,71000,71001.508.900
12 may 20220,71000,71000,60000,65000,65001.761.700
11 may 20220,71000,75000,70000,71000,7100814.300
10 may 20220,71000,71000,70000,70000,70001.218.900
09 may 20220,73000,74000,70000,70000,7000977.000
06 may 20220,74000,77000,73000,74000,7400579.000
05 may 20220,75000,78000,74000,75000,7500958.100
04 may 20220,74000,77000,73000,76000,7600587.800
03 may 20220,75000,75000,74000,75000,7500363.300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...