Mercados españoles cerrados

Federal Home Loan Mortgage Corporation (FMCC)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
0,4699-0,0291 (-5,83%)
Al cierre: 03:59PM EST
Intervalo de fechas:
28 ene 2022 - 28 ene 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 ene 20230,49000,50000,46000,47000,47001.159.200
26 ene 20230,50000,51000,49000,50000,5000573.800
25 ene 20230,50000,51000,49000,50000,5000804.700
24 ene 20230,48000,50000,47000,50000,50003.576.300
23 ene 20230,50000,52000,47000,49000,49002.028.000
20 ene 20230,47000,50000,47000,49000,4900599.100
19 ene 20230,49000,50000,46000,47000,4700815.500
18 ene 20230,45000,56000,43000,50000,50003.659.100
17 ene 20230,43000,44000,43000,44000,4400577.900
13 ene 20230,43000,44000,42000,43000,4300861.200
12 ene 20230,44000,44000,42000,43000,4300567.100
11 ene 20230,45000,45000,41000,43000,4300550.400
10 ene 20230,42000,44000,42000,44000,4400532.400
09 ene 20230,44000,46000,42000,42000,42001.509.000
06 ene 20230,44000,44000,40000,43000,43001.450.400
05 ene 20230,48000,49000,41000,44000,44001.496.700
04 ene 20230,44000,51000,44000,47000,47005.195.200
03 ene 20230,36000,45000,36000,44000,44003.151.300
30 dic 20220,36000,36000,35000,35000,35002.192.900
29 dic 20220,36000,37000,35000,36000,36003.125.100
28 dic 20220,38000,39000,36000,36000,36001.647.500
27 dic 20220,38000,40000,38000,38000,38002.057.400
23 dic 20220,38000,40000,38000,39000,39001.070.700
22 dic 20220,38000,38000,38000,38000,3800663.700
21 dic 20220,38000,39000,38000,38000,38001.119.000
20 dic 20220,41000,41000,38000,38000,38001.553.400
19 dic 20220,41000,41000,40000,40000,40001.228.300
16 dic 20220,40000,41000,40000,41000,4100724.900
15 dic 20220,42000,42000,39000,40000,40001.440.400
14 dic 20220,41000,42000,40000,41000,4100976.700
13 dic 20220,41000,42000,40000,41000,41001.696.800
12 dic 20220,40000,42000,40000,41000,41001.169.600
09 dic 20220,40000,42000,40000,40000,40001.856.800
08 dic 20220,41000,42000,40000,40000,40001.056.300
07 dic 20220,42000,43000,41000,41000,41001.100.100
06 dic 20220,43000,44000,42000,42000,4200684.000
05 dic 20220,44000,45000,43000,44000,44009.639.500
02 dic 20220,44000,45000,44000,45000,4500615.300
01 dic 20220,43000,44000,42000,44000,4400393.400
30 nov 20220,42000,44000,42000,43000,4300813.500
29 nov 20220,44000,45000,42000,43000,43001.631.700
28 nov 20220,44000,44000,43000,44000,44001.231.800
25 nov 20220,43000,45000,42000,43000,43001.345.400
23 nov 20220,45000,46000,43000,43000,43003.085.200
22 nov 20220,46000,48000,45000,46000,4600843.000
21 nov 20220,48000,50000,47000,47000,4700843.600
18 nov 20220,50000,50000,47000,49000,4900655.300
17 nov 20220,48000,49000,47000,48000,4800784.900
16 nov 20220,49000,49000,48000,48000,4800754.400
15 nov 20220,48000,50000,48000,49000,4900978.200
14 nov 20220,50000,50000,48000,49000,4900281.200
11 nov 20220,50000,50000,48000,49000,4900456.200
10 nov 20220,48000,50000,47000,49000,4900643.900
09 nov 20220,48000,50000,46000,48000,48001.029.300
08 nov 20220,49000,51000,48000,49000,4900697.600
07 nov 20220,49000,53000,48000,49000,4900709.300
04 nov 20220,51000,51000,48000,49000,49002.383.700
03 nov 20220,50000,51000,49000,50000,50009.975.000
02 nov 20220,52000,54000,50000,50000,5000891.600
01 nov 20220,51000,53000,50000,52000,5200963.100
31 oct 20220,51000,53000,51000,52000,5200991.600
28 oct 20220,51000,53000,51000,52000,5200671.800
27 oct 20220,52000,52000,51000,51000,5100234.300
26 oct 20220,52000,53000,50000,52000,5200337.700
25 oct 20220,50000,53000,50000,52000,5200331.800
24 oct 20220,50000,52000,50000,51000,5100358.100
21 oct 20220,52000,52000,50000,51000,5100483.600
20 oct 20220,52000,52000,50000,51000,5100213.100
19 oct 20220,52000,52000,50000,52000,5200374.000
18 oct 20220,52000,52000,51000,52000,5200375.900
17 oct 20220,50000,52000,49000,52000,5200511.500
14 oct 20220,52000,53000,48000,50000,50001.176.800
13 oct 20220,52000,53000,50000,51000,5100783.500
12 oct 20220,52000,53000,50000,52000,52001.822.300
11 oct 20220,53000,53000,51000,52000,52001.403.000
10 oct 20220,52000,53000,51000,53000,53001.002.000
07 oct 20220,52000,53000,51000,52000,52001.174.500
06 oct 20220,52000,54000,51000,52000,5200607.900
05 oct 20220,52000,54000,52000,52000,5200410.900
04 oct 20220,51000,54000,51000,53000,5300589.200
03 oct 20220,53000,55000,52000,53000,53001.458.100
30 sept 20220,52000,54000,52000,52000,5200791.800
29 sept 20220,54000,55000,52000,52000,52002.716.100
28 sept 20220,56000,56000,53000,54000,5400957.600
27 sept 20220,55000,58000,53000,55000,5500759.000
26 sept 20220,55000,58000,53000,55000,5500809.900
23 sept 20220,57000,58000,52000,54000,54001.851.600
22 sept 20220,59000,59000,56000,57000,57001.161.100
21 sept 20220,58000,59000,56000,58000,5800974.000
20 sept 20220,58000,59000,57000,58000,5800779.200
19 sept 20220,58000,58000,57000,58000,5800638.600
16 sept 20220,59000,59000,57000,58000,58001.223.400
15 sept 20220,58000,59000,57000,58000,5800835.000
14 sept 20220,57000,59000,55000,58000,58001.627.700
13 sept 20220,57000,58000,55000,57000,5700829.700
12 sept 20220,57000,59000,55000,57000,57001.115.900
09 sept 20220,58000,59000,56000,56000,56001.427.800
08 sept 20220,54000,57000,54000,56000,5600981.800
07 sept 20220,52000,57000,52000,54000,54001.029.700
06 sept 20220,51000,54000,51000,53000,5300635.000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...