Mercados españoles cerrados

Federal Home Loan Mortgage Corporation (FMCC)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
0,6567+0,0152 (+2,37%)
A partir del 01:32PM EST. Mercado abierto.
Intervalo de fechas:
28 nov 2022 - 28 nov 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 nov 20230,64000,65980,63010,65670,6567570.286
27 nov 20230,64000,64000,62000,64000,6400392.500
24 nov 20230,64000,64000,63000,64000,640093.800
22 nov 20230,63000,65000,63000,64000,6400101.900
21 nov 20230,63000,67000,62000,63000,6300541.400
20 nov 20230,62000,64000,61000,63000,6300287.400
17 nov 20230,64000,65000,62000,62000,6200222.400
16 nov 20230,63000,64000,63000,64000,6400234.600
15 nov 20230,64000,64000,63000,63000,6300300.500
14 nov 20230,62000,64000,60000,63000,6300788.400
13 nov 20230,64000,65000,61000,61000,6100518.100
10 nov 20230,66000,66000,62000,63000,6300475.600
09 nov 20230,65000,67000,65000,65000,6500282.000
08 nov 20230,65000,67000,64000,66000,6600175.600
07 nov 20230,66000,67000,66000,66000,6600393.200
06 nov 20230,65000,67000,64000,66000,6600443.800
03 nov 20230,65000,66000,64000,66000,6600727.500
02 nov 20230,65000,66000,63000,65000,6500856.900
01 nov 20230,65000,66000,64000,65000,6500757.100
31 oct 20230,64000,68000,63000,65000,65001.542.700
30 oct 20230,64000,65000,63000,64000,6400838.400
27 oct 20230,62000,66000,61000,64000,64002.080.600
26 oct 20230,65000,65000,62000,63000,6300763.900
25 oct 20230,63000,66000,63000,66000,66001.316.700
24 oct 20230,62000,63000,60000,62000,6200182.100
23 oct 20230,60000,62000,59000,61000,6100771.400
20 oct 20230,62000,63000,60000,61000,6100736.500
19 oct 20230,64000,64000,61000,62000,6200395.700
18 oct 20230,63000,65000,62000,64000,6400504.100
17 oct 20230,64000,66000,64000,64000,6400568.000
16 oct 20230,61000,66000,61000,64000,6400879.200
13 oct 20230,60000,63000,60000,61000,6100443.500
12 oct 20230,62000,66000,61000,61000,61001.859.300
11 oct 20230,58000,63000,58000,62000,6200814.700
10 oct 20230,56000,59000,55000,58000,5800608.000
09 oct 20230,56000,57000,53000,57000,5700650.000
06 oct 20230,55000,56000,52000,55000,5500701.100
05 oct 20230,55000,57000,54000,57000,57001.109.600
04 oct 20230,58000,58000,54000,56000,56001.638.000
03 oct 20230,59000,60000,57000,58000,58001.373.800
02 oct 20230,60000,60000,59000,59000,5900809.300
29 sept 20230,60000,61000,59000,59000,5900490.200
28 sept 20230,62000,62000,60000,60000,6000797.000
27 sept 20230,59000,62000,59000,61000,6100484.600
26 sept 20230,61000,62000,59000,60000,6000640.300
25 sept 20230,62000,63000,61000,62000,6200405.700
22 sept 20230,62000,63000,61000,62000,6200288.200
21 sept 20230,63000,64000,61000,62000,6200671.400
20 sept 20230,62000,64000,62000,62000,6200195.500
19 sept 20230,62000,64000,61000,62000,6200437.900
18 sept 20230,62000,64000,61000,62000,6200495.800
15 sept 20230,61000,63000,60000,62000,6200633.300
14 sept 20230,66000,66000,59000,61000,61004.160.800
13 sept 20230,67000,68000,65000,66000,6600379.400
12 sept 20230,67000,71000,64000,67000,6700592.900
11 sept 20230,68000,70000,64000,67000,6700665.000
08 sept 20230,70000,75000,66000,68000,68002.592.000
07 sept 20230,61000,70000,60000,70000,70003.131.200
06 sept 20230,60000,63000,59000,62000,6200871.000
05 sept 20230,60000,62000,58000,59000,5900478.000
01 sept 20230,61000,63000,58000,60000,6000813.700
31 ago 20230,61000,65000,58000,60000,60002.669.900
30 ago 20230,54000,62000,54000,58000,58002.056.700
29 ago 20230,52000,55000,52000,54000,5400808.700
28 ago 20230,55000,56000,52000,52000,5200669.200
25 ago 20230,58000,59000,52000,54000,54001.781.900
24 ago 20230,57000,59000,56000,57000,5700812.500
23 ago 20230,58000,59000,56000,57000,5700879.200
22 ago 20230,59000,63000,56000,57000,5700884.200
21 ago 20230,57000,69000,54000,57000,57003.677.700
18 ago 20230,80000,80000,54000,58000,58007.742.200
17 ago 20230,60000,81000,60000,79000,790012.865.200
16 ago 20230,50000,61000,50000,60000,60007.242.900
15 ago 20230,50000,51000,50000,50000,50003.952.300
14 ago 20230,45000,53000,45000,50000,50002.802.300
11 ago 20230,45000,46000,45000,45000,4500177.400
10 ago 20230,45000,46000,45000,45000,4500538.500
09 ago 20230,45000,46000,45000,45000,4500515.000
08 ago 20230,45000,46000,45000,45000,4500463.500
07 ago 20230,45000,46000,45000,45000,4500518.000
04 ago 20230,46000,47000,45000,45000,45001.177.900
03 ago 20230,46000,47000,45000,46000,4600214.300
02 ago 20230,47000,49000,45000,46000,4600415.400
01 ago 20230,44000,52000,44000,47000,47003.113.500
31 jul 20230,44000,45000,44000,44000,4400547.700
28 jul 20230,44000,45000,44000,44000,4400591.400
27 jul 20230,44000,45000,44000,44000,4400336.900
26 jul 20230,45000,45000,44000,44000,4400276.200
25 jul 20230,45000,46000,44000,44000,44002.161.700
24 jul 20230,47000,47000,45000,45000,4500521.500
21 jul 20230,44000,46000,44000,46000,46001.092.800
20 jul 20230,45000,45000,44000,45000,4500300.500
19 jul 20230,44000,46000,44000,45000,4500677.700
18 jul 20230,44000,44000,44000,44000,4400574.100
17 jul 20230,44000,45000,44000,44000,4400765.300
14 jul 20230,44000,45000,44000,45000,4500470.300
13 jul 20230,44000,45000,44000,44000,4400372.000
12 jul 20230,44000,45000,44000,44000,44001.412.500
11 jul 20230,43000,45000,43000,44000,4400504.900
10 jul 20230,44000,44000,43000,44000,4400738.300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...