Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FMC251017C00050000 | 2024-05-07 1:18PM EDT | 50.00 | 22.27 | 18.20 | 20.70 | 0.00 | - | - | 5 | 47.66% |
FMC251017C00060000 | 2024-05-07 1:18PM EDT | 60.00 | 16.52 | 12.10 | 15.00 | 0.00 | - | - | 8 | 44.90% |
FMC251017C00070000 | 2024-04-26 1:14PM EDT | 70.00 | 8.00 | 9.90 | 10.60 | 0.00 | - | 1 | 1 | 42.99% |
FMC251017C00085000 | 2024-05-07 2:36PM EDT | 85.00 | 7.20 | 5.40 | 6.40 | 0.00 | - | 25 | 960 | 42.19% |
FMC251017C00090000 | 2024-05-15 11:28AM EDT | 90.00 | 4.20 | 4.30 | 4.80 | 0.00 | - | - | 5 | 39.78% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FMC251017P00030000 | 2024-04-24 1:55PM EDT | 30.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | - | 5 | 62.41% |
FMC251017P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 5.30 | 3.10 | 3.70 | 0.00 | - | - | 3 | 41.72% |
FMC251017P00060000 | 2024-04-23 1:55PM EDT | 60.00 | 11.40 | 7.90 | 9.00 | 0.00 | - | - | 2 | 37.12% |