Mercados españoles abiertos en 8 hrs 4 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0720 +0,0048 (+0,45%) Petróleo Brent
83,44 0,00 (0,00%) Bitcoin EUR
54.014,80 -2.423,80 (-4,29%)
FMC Corporation (FMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC250620C00055000 | 2024-04-29 11:44AM EDT | 55.00 | 13.11 | 11.80 | 12.10 | 0.00 | - | 3 | 6 | 44.80% |
| FMC250620C00060000 | 2024-04-24 11:58AM EDT | 60.00 | 9.50 | 9.50 | 9.90 | 0.00 | - | - | 1 | 44.18% |
| FMC250620C00065000 | 2024-05-01 3:47PM EDT | 65.00 | 7.90 | 5.50 | 8.10 | -1.16 | -12.80% | 1 | 2 | 43.85% |
| FMC250620C00075000 | 2024-04-24 10:13AM EDT | 75.00 | 5.23 | 4.80 | 5.20 | 0.00 | - | 1 | 2 | 42.62% |
| FMC250620C00080000 | 2024-04-29 3:25PM EDT | 80.00 | 4.30 | 3.80 | 4.10 | 0.00 | - | 3 | 11 | 41.96% |
| FMC250620C00085000 | 2024-04-24 11:30AM EDT | 85.00 | 3.12 | 2.90 | 3.20 | 0.00 | - | 1 | 32 | 41.32% |
| FMC250620C00090000 | 2024-04-30 11:19AM EDT | 90.00 | 3.10 | 2.20 | 2.60 | 0.00 | - | 2 | 1,413 | 41.39% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC250620P00030000 | 2024-04-25 11:57AM EDT | 30.00 | 1.00 | 0.80 | 2.00 | 0.00 | - | 1 | 7 | 52.99% |
| FMC250620P00035000 | 2024-04-30 3:15PM EDT | 35.00 | 1.60 | 1.60 | 1.85 | 0.00 | - | 1 | 8 | 47.03% |
| FMC250620P00040000 | 2024-04-23 12:05PM EDT | 40.00 | 2.66 | 2.65 | 2.90 | 0.00 | - | - | 4 | 45.00% |
| FMC250620P00050000 | 2024-04-18 10:06AM EDT | 50.00 | 6.80 | 5.80 | 6.00 | 0.00 | - | - | 1 | 41.27% |
| FMC250620P00055000 | 2024-04-25 9:30AM EDT | 55.00 | 7.20 | 7.90 | 8.20 | 0.00 | - | 4 | 9 | 39.97% |
| FMC250620P00060000 | 2024-04-30 2:57PM EDT | 60.00 | 10.20 | 10.50 | 10.90 | 0.00 | - | 21 | 24 | 39.16% |
| FMC250620P00070000 | 2024-04-09 10:10AM EDT | 70.00 | 15.40 | 16.70 | 17.00 | 0.00 | - | - | 1 | 35.93% |
© 2024 Yahoo. Todos los derechos reservados.