Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FMC241115C00045000 | 2024-04-26 12:55PM EDT | 45.00 | 16.00 | 14.40 | 17.70 | -5.49 | -25.55% | 10 | 10 | 62.72% |
FMC241115C00050000 | 2024-04-05 10:33AM EDT | 50.00 | 12.30 | 11.10 | 12.80 | 0.00 | - | 1 | 1 | 49.17% |
FMC241115C00055000 | 2024-04-15 10:41AM EDT | 55.00 | 9.10 | 7.60 | 9.70 | 0.00 | - | - | 8 | 46.86% |
FMC241115C00060000 | 2024-04-24 11:36AM EDT | 60.00 | 6.70 | 6.10 | 7.30 | 0.00 | - | 1 | 61 | 46.00% |
FMC241115C00065000 | 2024-04-12 12:05PM EDT | 65.00 | 5.51 | 3.60 | 5.30 | 0.00 | - | 4 | 7 | 44.76% |
FMC241115C00070000 | 2024-04-12 1:12PM EDT | 70.00 | 3.90 | 2.00 | 3.90 | 0.00 | - | 10 | 17 | 44.62% |
FMC241115C00075000 | 2024-04-22 9:40AM EDT | 75.00 | 2.25 | 1.75 | 2.75 | 0.00 | - | 2 | 16 | 43.87% |
FMC241115C00085000 | 2024-04-24 10:51AM EDT | 85.00 | 1.15 | 0.85 | 1.35 | 0.00 | - | 10 | 16 | 43.16% |
FMC241115C00090000 | 2024-04-22 9:30AM EDT | 90.00 | 1.00 | 0.35 | 0.95 | 0.00 | - | 4 | 46 | 43.07% |
FMC241115C00095000 | 2024-04-02 1:21PM EDT | 95.00 | 1.05 | 0.20 | 0.75 | 0.00 | - | 5 | 6 | 44.19% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FMC241115P00035000 | 2024-04-15 3:26PM EDT | 35.00 | 0.80 | 0.50 | 0.65 | 0.00 | - | 4 | 13 | 50.24% |
FMC241115P00040000 | 2024-04-25 12:59PM EDT | 40.00 | 1.29 | 1.15 | 1.30 | 0.00 | - | 1 | 37 | 48.49% |
FMC241115P00045000 | 2024-04-26 1:08PM EDT | 45.00 | 2.20 | 1.50 | 2.55 | -0.40 | -15.38% | 1 | 432 | 48.85% |
FMC241115P00050000 | 2024-04-22 2:02PM EDT | 50.00 | 3.70 | 2.65 | 3.80 | 0.00 | - | 14 | 54 | 45.42% |
FMC241115P00055000 | 2024-04-09 12:56PM EDT | 55.00 | 4.52 | 4.00 | 5.80 | 0.00 | - | 1 | 33 | 44.18% |
FMC241115P00060000 | 2024-04-10 11:06AM EDT | 60.00 | 6.50 | 7.90 | 8.40 | 0.00 | - | 10 | 34 | 43.47% |
FMC241115P00070000 | 2024-04-22 11:18AM EDT | 70.00 | 15.10 | 12.90 | 16.20 | 0.00 | - | 1 | 2 | 49.29% |
FMC241115P00075000 | 2024-04-11 9:59AM EDT | 75.00 | 16.10 | 18.20 | 19.80 | 0.00 | - | - | 1 | 47.35% |
FMC241115P00080000 | 2024-04-10 10:04AM EDT | 80.00 | 19.30 | 20.90 | 23.00 | 0.00 | - | - | 1 | 39.54% |