Mercados españoles abiertos en 8 hrs 20 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0722 +0,0049 (+0,46%) Petróleo Brent
83,44 0,00 (0,00%) Bitcoin EUR
54.048,59 -2.695,45 (-4,75%)
FMC Corporation (FMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240816C00050000 | 2024-04-29 10:34AM EDT | 50.00 | 11.60 | 10.50 | 10.70 | 0.00 | - | 8 | 8 | 50.88% |
| FMC240816C00055000 | 2024-04-29 9:49AM EDT | 55.00 | 8.40 | 7.20 | 7.50 | 0.00 | - | 7 | 47 | 49.29% |
| FMC240816C00060000 | 2024-05-01 11:15AM EDT | 60.00 | 5.40 | 4.90 | 5.10 | -0.45 | -7.69% | 43 | 83 | 48.27% |
| FMC240816C00065000 | 2024-05-01 3:47PM EDT | 65.00 | 3.43 | 3.20 | 3.40 | -0.58 | -14.46% | 2 | 57 | 48.02% |
| FMC240816C00070000 | 2024-04-29 11:46AM EDT | 70.00 | 2.30 | 2.00 | 2.15 | -0.26 | -10.16% | 7 | 53 | 47.30% |
| FMC240816C00075000 | 2024-04-19 12:47PM EDT | 75.00 | 1.25 | 1.25 | 1.40 | 0.00 | - | 5 | 86 | 47.71% |
| FMC240816C00080000 | 2024-04-04 11:45AM EDT | 80.00 | 1.25 | 0.75 | 0.90 | 0.00 | - | 56 | 56 | 48.02% |
| FMC240816C00090000 | 2024-04-29 9:30AM EDT | 90.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 10 | 49.46% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240816P00030000 | 2024-04-17 3:26PM EDT | 30.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | - | 1 | 86.04% |
| FMC240816P00045000 | 2024-04-22 3:33PM EDT | 45.00 | 1.20 | 1.20 | 1.45 | 0.00 | - | 2 | 12 | 51.54% |
| FMC240816P00050000 | 2024-04-30 1:02PM EDT | 50.00 | 2.45 | 2.35 | 2.50 | +0.25 | +11.36% | 4 | 149 | 47.60% |
| FMC240816P00055000 | 2024-04-25 3:10PM EDT | 55.00 | 4.20 | 4.20 | 4.30 | 0.00 | - | 11 | 569 | 45.70% |
| FMC240816P00060000 | 2024-04-25 10:13AM EDT | 60.00 | 6.79 | 6.80 | 7.00 | 0.00 | - | 1 | 7 | 45.65% |
| FMC240816P00065000 | 2024-04-30 2:34PM EDT | 65.00 | 9.30 | 10.00 | 10.20 | 0.00 | - | 3 | 74 | 44.41% |
| FMC240816P00070000 | 2024-04-16 10:48AM EDT | 70.00 | 15.00 | 13.80 | 14.10 | 0.00 | - | 2 | 9 | 44.58% |
| FMC240816P00075000 | 2024-04-10 12:16PM EDT | 75.00 | 14.80 | 18.10 | 18.40 | 0.00 | - | - | 4 | 44.95% |
| FMC240816P00080000 | 2024-04-10 11:10AM EDT | 80.00 | 18.50 | 22.60 | 23.30 | 0.00 | - | 2 | 2 | 50.49% |
© 2024 Yahoo. Todos los derechos reservados.