Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.904,24 -385,07 (-0,65%)
FMC Corporation (FMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00045000 | 2024-04-17 2:02PM EDT | 45.00 | 11.81 | 11.90 | 15.50 | 0.00 | - | - | 1 | 71.29% |
| FMC240517C00050000 | 2024-04-22 3:23PM EDT | 50.00 | 8.90 | 9.00 | 9.20 | 0.00 | - | 3 | 25 | 63.14% |
| FMC240517C00055000 | 2024-04-26 11:43AM EDT | 55.00 | 4.70 | 5.00 | 5.30 | 0.00 | - | 13 | 88 | 57.52% |
| FMC240517C00060000 | 2024-04-26 3:25PM EDT | 60.00 | 2.60 | 2.40 | 2.50 | +0.40 | +18.18% | 12 | 558 | 55.81% |
| FMC240517C00065000 | 2024-04-26 3:48PM EDT | 65.00 | 1.00 | 0.90 | 1.00 | +0.30 | +42.86% | 11 | 1,754 | 54.54% |
| FMC240517C00070000 | 2024-04-26 3:26PM EDT | 70.00 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 18 | 637 | 55.66% |
| FMC240517C00075000 | 2024-04-25 12:51PM EDT | 75.00 | 0.42 | 0.10 | 0.70 | 0.00 | - | 1 | 337 | 72.85% |
| FMC240517C00080000 | 2024-04-25 12:51PM EDT | 80.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 85.16% |
| FMC240517C00085000 | 2024-04-02 9:30AM EDT | 85.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 16 | 92.87% |
| FMC240517C00090000 | 2024-04-12 2:28PM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 108.20% |
| FMC240517C00095000 | 2024-04-15 12:28PM EDT | 95.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 10 | 91.21% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00040000 | 2024-04-12 12:45PM EDT | 40.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 74.22% |
| FMC240517P00045000 | 2024-04-24 9:30AM EDT | 45.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 791 | 59.96% |
| FMC240517P00050000 | 2024-04-26 2:36PM EDT | 50.00 | 0.50 | 0.40 | 0.50 | -0.07 | -12.28% | 29 | 1,815 | 56.45% |
| FMC240517P00055000 | 2024-04-25 3:59PM EDT | 55.00 | 1.73 | 1.50 | 1.60 | 0.00 | - | 14 | 792 | 54.66% |
| FMC240517P00060000 | 2024-04-26 2:51PM EDT | 60.00 | 3.70 | 3.70 | 3.90 | -0.39 | -9.54% | 2 | 491 | 52.39% |
| FMC240517P00065000 | 2024-04-25 11:21AM EDT | 65.00 | 8.35 | 5.20 | 9.00 | 0.00 | - | 1 | 85 | 86.13% |
| FMC240517P00070000 | 2024-04-11 10:24AM EDT | 70.00 | 9.70 | 10.50 | 13.70 | 0.00 | - | 1 | 27 | 63.33% |
| FMC240517P00075000 | 2024-04-04 9:36AM EDT | 75.00 | 15.06 | 15.40 | 18.50 | 0.00 | - | 2 | 2 | 73.34% |
| FMC240517P00080000 | 2024-03-15 10:16AM EDT | 80.00 | 16.40 | 21.30 | 24.10 | 0.00 | - | - | 0 | 113.97% |
© 2024 Yahoo. Todos los derechos reservados.