Mercados españoles cerrados en 4 hrs 44 min
IBEX 35
11.796,80 +18,70 (+0,16%) Euro Stoxx 50
4.905,68 -37,70 (-0,76%) Dólar/Euro
1,1163 -0,0002 (-0,02%) Petróleo Brent
74,52 -0,36 (-0,48%) Oro
2.633,70 +19,10 (+0,73%) Bitcoin EUR
57.023,59 +1.070,21 (+1,91%)
FMC Corporation (FMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240920C00040000 | 2024-08-01 9:50AM EDT | 40.00 | 27.18 | 23.30 | 24.80 | 0.00 | - | - | 1 | 630.08% |
| FMC240920C00042500 | 2024-09-03 10:04AM EDT | 42.50 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FMC240920C00050000 | 2024-08-21 2:04PM EDT | 50.00 | 14.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC240920C00052500 | 2024-09-11 9:52AM EDT | 52.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FMC240920C00055000 | 2024-09-16 1:37PM EDT | 55.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC240920C00057500 | 2024-09-11 2:26PM EDT | 57.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FMC240920C00060000 | 2024-09-19 3:48PM EDT | 60.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC240920C00062500 | 2024-09-19 3:48PM EDT | 62.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FMC240920C00065000 | 2024-09-19 2:39PM EDT | 65.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| FMC240920C00067500 | 2024-09-19 1:56PM EDT | 67.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FMC240920C00070000 | 2024-09-19 3:55PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| FMC240920C00075000 | 2024-09-12 12:40PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FMC240920C00080000 | 2024-08-21 3:44PM EDT | 80.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| FMC240920C00085000 | 2024-08-20 2:01PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 309 | 310 | 225.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240920P00040000 | 2024-07-29 10:10AM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 432.81% |
| FMC240920P00045000 | 2024-08-05 3:03PM EDT | 45.00 | 0.27 | 0.00 | 0.15 | 0.00 | - | 90 | 112 | 335.94% |
| FMC240920P00047500 | 2024-09-05 3:33PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FMC240920P00050000 | 2024-09-10 11:46AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 50.00% |
| FMC240920P00052500 | 2024-09-13 10:55AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FMC240920P00055000 | 2024-09-16 9:56AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FMC240920P00057500 | 2024-09-19 2:58PM EDT | 57.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| FMC240920P00060000 | 2024-09-19 11:03AM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| FMC240920P00062500 | 2024-09-19 12:46PM EDT | 62.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| FMC240920P00065000 | 2024-09-19 2:09PM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FMC240920P00067500 | 2024-09-19 9:50AM EDT | 67.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FMC240920P00070000 | 2024-09-03 1:01PM EDT | 70.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.