Mercados españoles cerrados

Fidelity Stock Selector All Cap Fund (FMAMX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
72,74+0,73 (+1,01%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
27 abr 2023 - 27 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 202472,7472,7472,7472,7472,74-
25 abr 202472,0172,0172,0172,0172,01-
24 abr 202472,4572,4572,4572,4572,45-
23 abr 202472,4272,4272,4272,4272,42-
22 abr 202471,4271,4271,4271,4271,42-
19 abr 202470,7970,7970,7970,7970,79-
18 abr 202471,2971,2971,2971,2971,29-
17 abr 202471,4871,4871,4871,4871,48-
16 abr 202471,8171,8171,8171,8171,81-
15 abr 202471,9871,9871,9871,9871,98-
12 abr 202473,0073,0073,0073,0073,00-
11 abr 202474,1474,1474,1474,1474,14-
10 abr 202473,7573,7573,7573,7573,75-
09 abr 202474,4874,4874,4874,4874,48-
08 abr 202474,2974,2974,2974,2974,29-
05 abr 202474,2174,2174,2174,2174,21-
04 abr 202473,3773,3773,3773,3773,37-
03 abr 202474,1874,1874,1874,1874,18-
02 abr 202474,0374,0374,0374,0374,03-
01 abr 202474,6874,6874,6874,6874,68-
28 mar 202474,9174,9174,9174,9174,91-
27 mar 202474,8474,8474,8474,8474,84-
26 mar 202474,1774,1774,1774,1774,17-
25 mar 202474,2874,2874,2874,2874,28-
22 mar 202474,4274,4274,4274,4274,42-
21 mar 202474,6674,6674,6674,6674,66-
20 mar 202474,4274,4274,4274,4274,42-
19 mar 202473,7073,7073,7073,7073,70-
18 mar 202473,2973,2973,2973,2973,29-
15 mar 202472,8572,8572,8572,8572,85-
14 mar 202473,3773,3773,3773,3773,37-
13 mar 202473,6773,6773,6773,6773,67-
12 mar 202473,6773,6773,6773,6773,67-
11 mar 202472,9972,9972,9972,9972,99-
08 mar 202473,1373,1373,1373,1373,13-
07 mar 202473,4373,4373,4373,4373,43-
06 mar 202472,6072,6072,6072,6072,60-
05 mar 202472,3172,3172,3172,3172,31-
04 mar 202473,1373,1373,1373,1373,13-
01 mar 202473,3173,3173,3173,3173,31-
29 feb 202472,8472,8472,8472,8472,84-
28 feb 202472,5172,5172,5172,5172,51-
27 feb 202472,6572,6572,6572,6572,65-
26 feb 202472,4272,4272,4272,4272,42-
23 feb 202472,6272,6272,6272,6272,62-
22 feb 202472,5272,5272,5272,5272,52-
21 feb 202471,2671,2671,2671,2671,26-
20 feb 202471,3171,3171,3171,3171,31-
16 feb 202471,7371,7371,7371,7371,73-
15 feb 202472,1572,1572,1572,1572,15-
14 feb 202471,7071,7071,7071,7071,70-
13 feb 202470,8170,8170,8170,8170,81-
12 feb 202471,9771,9771,9771,9771,97-
09 feb 202471,9971,9971,9971,9971,99-
08 feb 202471,5571,5571,5571,5571,55-
07 feb 202471,3771,3771,3771,3771,37-
06 feb 202470,8870,8870,8870,8870,88-
05 feb 202470,6970,6970,6970,6970,69-
02 feb 202471,0671,0671,0671,0671,06-
01 feb 202470,3470,3470,3470,3470,34-
31 ene 202469,3969,3969,3969,3969,39-
30 ene 202470,5670,5670,5670,5670,56-
29 ene 202470,6670,6670,6670,6670,66-
26 ene 202469,9469,9469,9469,9469,94-
25 ene 202469,8569,8569,8569,8569,85-
24 ene 202469,5069,5069,5069,5069,50-
23 ene 202469,5869,5869,5869,5869,58-
22 ene 202469,4069,4069,4069,4069,40-
19 ene 202469,1469,1469,1469,1469,14-
18 ene 202468,4168,4168,4168,4168,41-
17 ene 202467,9467,9467,9467,9467,94-
16 ene 202468,3468,3468,3468,3468,34-
12 ene 202468,6468,6468,6468,6468,64-
11 ene 202468,6568,6568,6568,6568,65-
10 ene 202468,6568,6568,6568,6568,65-
09 ene 202468,3168,3168,3168,3168,31-
08 ene 202468,4468,4468,4468,4468,44-
05 ene 202467,4067,4067,4067,4067,40-
04 ene 202467,3267,3267,3267,3267,32-
03 ene 202467,4767,4767,4767,4767,47-
02 ene 202468,2468,2468,2468,2468,24-
29 dic 202368,7968,7968,7968,7968,79-
28 dic 202369,0569,0569,0569,0569,05-
27 dic 202369,0369,0369,0369,0369,03-
26 dic 202368,8268,8268,8268,8268,82-
22 dic 202368,4768,4768,4768,4768,47-
21 dic 202368,3468,3468,3468,3468,34-
20 dic 202367,5167,5167,5167,5167,51-
20 dic 20230.299 Dividendo
20 dic 20230.912 Plusvalía
19 dic 202369,7969,7969,7969,7968,58-
18 dic 202369,2469,2469,2469,2468,04-
15 dic 202369,0069,0069,0069,0067,80-
14 dic 202369,0969,0969,0969,0967,89-
13 dic 202368,6668,6668,6668,6667,47-
12 dic 202367,6767,6767,6767,6766,50-
11 dic 202367,3367,3367,3367,3366,16-
08 dic 202367,1467,1467,1467,1465,97-
07 dic 202366,8266,8266,8266,8265,66-
06 dic 202366,2866,2866,2866,2865,13-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...