Mercados españoles abiertos en 2 hrs 30 min

Franklin FTSE Saudi Arabia ETF (FLSA)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
37,03-0,03 (-0,09%)
Al cierre: 03:28PM EDT
37,92 +0,89 (+2,39%)
Después del cierre: 05:21PM EDT
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 may 202437,0737,2337,0337,0337,031000
30 abr 202437,1937,1937,0737,0737,07200
29 abr 202437,3337,3337,3337,3337,33300
26 abr 202436,9137,0036,9036,9836,981800
25 abr 202436,6236,7836,6236,7836,78900
24 abr 202437,0937,0937,0037,0337,03400
23 abr 202437,5137,6137,5137,6037,601300
22 abr 202437,5837,5837,5837,5837,58100
19 abr 202437,4937,4937,3337,3837,386600
18 abr 202437,5137,5137,5137,5137,511900
17 abr 202437,5537,5537,1937,2237,221500
16 abr 202437,5637,6237,5437,6237,625100
15 abr 202438,3138,3138,0838,0838,08500
12 abr 202438,3538,3537,7637,7637,765000
11 abr 202438,5638,6438,5638,6438,64300
10 abr 202438,5838,5838,5838,5838,58100
09 abr 202438,7038,7438,7038,7438,74300
08 abr 202438,5738,8138,5738,7838,78800
05 abr 202438,5638,5638,5538,5538,55200
04 abr 202438,6138,6838,3438,3938,39900
03 abr 202438,2438,2538,2438,2538,25400
02 abr 202437,6637,6637,6337,6337,63400
01 abr 202437,4137,4137,2237,4137,41800
28 mar 202437,8537,9037,8537,9037,90700
27 mar 202437,9637,9637,8237,8237,82800
26 mar 202437,6737,8437,6737,7637,76200
25 mar 202438,0838,1437,8838,0738,073100
22 mar 202438,4638,4638,4538,4538,45300
21 mar 202438,4138,4638,4138,4638,46400
20 mar 202438,0838,1337,9938,1338,131000
19 mar 202438,2738,4038,2738,3938,393600
18 mar 202438,2638,2638,1338,2138,21800
15 mar 202437,9037,9137,9037,9137,91500
14 mar 202438,0538,0537,8037,8037,801000
13 mar 202438,0638,0638,0238,0238,02400
12 mar 202437,9437,9437,9437,9437,94200
11 mar 202437,7337,7637,7337,7637,76600
08 mar 202437,8437,8437,8437,8437,84200
07 mar 202437,9437,9437,8537,8537,85200
06 mar 202437,7537,7537,6737,7037,70600
05 mar 202437,3437,4237,3037,3037,30500
04 mar 202437,5137,5137,4737,4737,47800
01 mar 202438,3038,3038,3038,3038,30100
29 feb 202438,1438,1437,9937,9937,99300
28 feb 202438,1738,1838,1438,1438,14900
27 feb 202438,2538,3338,2538,2638,264100
26 feb 202438,0838,2738,0838,2738,271500
23 feb 202438,3638,4838,3638,4838,48900
22 feb 202438,3338,3638,3338,3538,351100
21 feb 202438,3138,3338,2738,2738,27700
20 feb 202438,2938,2938,2938,2938,29200
16 feb 202438,3138,3138,2538,2538,25300
15 feb 202438,0238,1038,0238,1038,10300
14 feb 202437,7437,7837,7437,7837,78800
13 feb 202437,4637,4637,4637,4637,46400
12 feb 202437,5337,5537,5337,5537,55400
09 feb 202436,9436,9436,9336,9336,93400
08 feb 202437,1237,1236,8136,8136,81500
07 feb 202437,1237,1237,0837,0837,08300
06 feb 202436,7136,7736,7136,7736,77300
05 feb 202436,6936,7036,6236,6936,691800
02 feb 202436,1936,2736,1836,2736,27500
01 feb 202436,3436,3536,2536,3236,321000
31 ene 202436,0036,0435,9035,9035,90800
30 ene 202436,6136,6136,5436,5936,591000
29 ene 202437,3037,3937,2937,3937,393000
26 ene 202437,1537,1537,1537,1537,15100
25 ene 202437,1137,1737,0737,1737,17800
24 ene 202437,0337,0337,0337,0337,03100
23 ene 202436,8436,9436,8436,9436,94500
22 ene 202436,8636,8636,8636,8636,86100
19 ene 202436,2336,3236,2336,3236,321200
18 ene 202436,2836,2836,2536,2536,25300
17 ene 202436,5536,6136,5536,6136,61200
16 ene 202436,7836,7836,5236,5236,52600
12 ene 202436,8136,8836,8136,8836,88200
11 ene 202436,6836,7736,6836,7736,771000
10 ene 202436,8336,8336,8336,8336,83200
09 ene 202437,1337,1337,0737,0737,072100
08 ene 202437,3137,5937,3137,5737,571300
05 ene 202437,1337,1337,0237,0237,02200
04 ene 202436,9936,9936,9636,9636,96200
03 ene 202436,2836,3036,2436,2436,241000
02 ene 202437,0337,0336,9036,9136,912400
29 dic 202336,2936,3836,2836,3436,341400
28 dic 202336,3236,4036,3236,3336,33600
27 dic 202336,1036,2336,1036,2336,23200
26 dic 202336,2836,2936,1236,2436,243300
22 dic 202335,4335,4335,4335,4335,43200
21 dic 202335,3835,3935,3835,3935,391200
20 dic 202335,4135,4835,2635,2635,261800
19 dic 202335,7735,7735,7735,7735,77100
18 dic 202335,5735,6335,5235,6335,631500
15 dic 202335,2335,2335,1835,1835,18800
15 dic 20230.639 Dividendo
14 dic 202335,7935,8235,7935,8235,18400
13 dic 202335,2035,4135,1535,4034,774900
12 dic 202335,0935,2035,0935,2034,57200
11 dic 202335,2035,3135,2035,3134,68200
08 dic 202334,6534,6534,6534,6534,03400
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...