Mercados españoles cerrados en 8 hrs 19 min
IBEX 35
11.353,10 +66,70 (+0,59%) Euro Stoxx 50
5.035,66 +82,29 (+1,66%) Dólar/Euro
1,0884 +0,0009 (+0,09%) Petróleo Brent
78,88 +0,47 (+0,60%) Oro
2.387,10 +11,60 (+0,49%) Bitcoin EUR
65.210,79 -217,44 (-0,33%)
Fluence Energy, Inc. (FLNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC240621C00007500 | 2024-05-14 9:34AM EDT | 7.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLNC240621C00012500 | 2024-05-16 3:41PM EDT | 12.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FLNC240621C00015000 | 2024-06-03 2:08PM EDT | 15.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLNC240621C00017500 | 2024-05-31 10:31AM EDT | 17.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| FLNC240621C00020000 | 2024-06-05 1:34PM EDT | 20.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FLNC240621C00022500 | 2024-06-05 2:40PM EDT | 22.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| FLNC240621C00025000 | 2024-06-05 3:58PM EDT | 25.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 1.56% |
| FLNC240621C00030000 | 2024-06-05 3:41PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| FLNC240621C00035000 | 2024-05-28 9:36AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC240621P00012500 | 2024-06-04 9:30AM EDT | 12.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FLNC240621P00015000 | 2024-06-04 9:30AM EDT | 15.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FLNC240621P00017500 | 2024-06-03 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FLNC240621P00020000 | 2024-06-05 3:00PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FLNC240621P00022500 | 2024-06-05 3:05PM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| FLNC240621P00025000 | 2024-06-05 3:38PM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| FLNC240621P00030000 | 2024-05-06 9:30AM EDT | 30.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.