Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.288,31 +511,91 (+0,87%)
Fluence Energy, Inc. (FLNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC240517C00007500 | 2024-04-25 10:53AM EDT | 7.50 | 8.70 | 9.00 | 10.60 | 0.00 | - | 1 | 1 | 296.48% |
| FLNC240517C00010000 | 2024-04-19 1:00PM EDT | 10.00 | 6.28 | 6.60 | 7.00 | 0.00 | - | 24 | 26 | 153.13% |
| FLNC240517C00012500 | 2024-04-23 3:17PM EDT | 12.50 | 4.50 | 4.20 | 5.10 | +0.40 | +9.76% | 51 | 211 | 120.12% |
| FLNC240517C00015000 | 2024-04-26 11:36AM EDT | 15.00 | 2.30 | 2.30 | 2.50 | +0.34 | +17.35% | 43 | 557 | 85.35% |
| FLNC240517C00017500 | 2024-04-26 3:24PM EDT | 17.50 | 1.10 | 1.00 | 1.10 | +0.16 | +17.02% | 81 | 4,339 | 84.38% |
| FLNC240517C00020000 | 2024-04-26 2:25PM EDT | 20.00 | 0.35 | 0.30 | 0.40 | +0.08 | +29.63% | 85 | 1,317 | 81.35% |
| FLNC240517C00022500 | 2024-04-26 1:54PM EDT | 22.50 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 40 | 1,512 | 84.77% |
| FLNC240517C00025000 | 2024-04-24 2:24PM EDT | 25.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 38 | 783 | 89.84% |
| FLNC240517C00030000 | 2024-04-24 3:07PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 36 | 542 | 121.88% |
| FLNC240517C00035000 | 2024-04-17 3:42PM EDT | 35.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 15 | 201 | 146.88% |
| FLNC240517C00040000 | 2024-03-01 1:55PM EDT | 40.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 2 | 50 | 193.75% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC240517P00007500 | 2024-02-22 12:25PM EDT | 7.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 205.47% |
| FLNC240517P00010000 | 2024-04-19 9:30AM EDT | 10.00 | 0.15 | 0.00 | 2.40 | 0.00 | - | 4 | 278 | 303.71% |
| FLNC240517P00012500 | 2024-04-23 12:34PM EDT | 12.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 4 | 929 | 98.05% |
| FLNC240517P00015000 | 2024-04-26 10:46AM EDT | 15.00 | 0.55 | 0.50 | 0.55 | -0.11 | -16.67% | 7 | 1,141 | 83.40% |
| FLNC240517P00017500 | 2024-04-26 2:49PM EDT | 17.50 | 1.70 | 1.55 | 1.70 | -0.25 | -12.82% | 2 | 1,281 | 79.49% |
| FLNC240517P00020000 | 2024-04-25 10:29AM EDT | 20.00 | 3.80 | 3.30 | 4.40 | 0.00 | - | 3 | 827 | 109.08% |
| FLNC240517P00022500 | 2024-04-02 9:30AM EDT | 22.50 | 6.10 | 5.30 | 6.30 | 0.00 | - | 1 | 586 | 88.67% |
| FLNC240517P00025000 | 2024-04-09 11:15AM EDT | 25.00 | 8.12 | 7.80 | 9.50 | 0.00 | - | 20 | 481 | 153.32% |
| FLNC240517P00030000 | 2024-02-22 1:47PM EDT | 30.00 | 15.30 | 13.90 | 15.40 | 0.00 | - | 1 | 0 | 281.05% |
| FLNC240517P00035000 | 2024-01-03 1:51PM EDT | 35.00 | 13.05 | 13.60 | 17.00 | 0.00 | - | 20 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.