Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0728 +0,0020 (+0,18%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 -2,70 (-0,12%) Bitcoin EUR
57.729,10 +892,94 (+1,57%)
Fluence Energy, Inc. (FLNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC250221C00010000 | 2024-06-28 12:35PM EDT | 10.00 | 8.50 | 8.20 | 8.50 | -1.60 | -15.84% | 3 | 2 | 83.89% |
| FLNC250221C00015000 | 2024-06-28 3:09PM EDT | 15.00 | 5.20 | 5.00 | 5.20 | +5.20 | - | 591 | 1 | 74.66% |
| FLNC250221C00016000 | 2024-06-28 10:47AM EDT | 16.00 | 5.40 | 4.50 | 4.70 | +0.15 | +2.86% | 5 | 7 | 73.76% |
| FLNC250221C00017000 | 2024-06-27 2:47PM EDT | 17.00 | 5.14 | 4.00 | 4.30 | +5.14 | - | - | 6 | 73.10% |
| FLNC250221C00018000 | 2024-06-25 9:33AM EDT | 18.00 | 4.36 | 3.60 | 4.60 | +4.36 | - | - | 10 | 79.18% |
| FLNC250221C00019000 | 2024-06-26 3:24PM EDT | 19.00 | 4.22 | 3.20 | 4.30 | +4.22 | - | - | 7 | 78.96% |
| FLNC250221C00020000 | 2024-06-28 12:17PM EDT | 20.00 | 3.20 | 2.90 | 3.10 | -0.60 | -15.79% | 1 | 30 | 71.00% |
| FLNC250221C00021000 | 2024-06-28 12:11PM EDT | 21.00 | 2.85 | 2.60 | 2.80 | -0.98 | -25.59% | 1 | 1 | 70.65% |
| FLNC250221C00022000 | 2024-06-28 1:59PM EDT | 22.00 | 2.38 | 2.35 | 2.55 | -0.59 | -19.87% | 1 | 9 | 70.73% |
| FLNC250221C00025000 | 2024-06-28 12:53PM EDT | 25.00 | 1.80 | 1.75 | 1.90 | -0.45 | -20.00% | 1 | 22 | 70.68% |
| FLNC250221C00027000 | 2024-06-24 9:30AM EDT | 27.00 | 2.00 | 1.40 | 1.60 | +2.00 | - | - | 5 | 70.56% |
| FLNC250221C00028000 | 2024-06-25 9:33AM EDT | 28.00 | 1.66 | 0.65 | 1.45 | +1.66 | - | - | 10 | 63.77% |
| FLNC250221C00030000 | 2024-06-26 2:17PM EDT | 30.00 | 1.44 | 1.00 | 1.20 | 0.00 | - | 12 | 16 | 69.92% |
| FLNC250221C00035000 | 2024-06-28 1:45PM EDT | 35.00 | 0.75 | 0.65 | 0.75 | +0.75 | - | 5 | 0 | 70.26% |
Opciones de ventapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC250221P00010000 | 2024-06-28 2:43PM EDT | 10.00 | 0.65 | 0.65 | 0.75 | +0.65 | - | 12 | 0 | 72.66% |
| FLNC250221P00013000 | 2024-06-21 11:04AM EDT | 13.00 | 1.18 | 1.45 | 1.60 | 0.00 | - | 1 | 1 | 67.82% |
| FLNC250221P00014000 | 2024-06-28 12:09PM EDT | 14.00 | 1.65 | 1.80 | 2.00 | +1.65 | - | 20 | 0 | 66.65% |
| FLNC250221P00015000 | 2024-06-28 2:38PM EDT | 15.00 | 2.25 | 2.20 | 2.40 | +0.40 | +21.62% | 64 | 5 | 65.14% |
| FLNC250221P00016000 | 2024-06-25 1:54PM EDT | 16.00 | 2.37 | 2.60 | 2.85 | +2.37 | - | - | 2 | 63.28% |
| FLNC250221P00018000 | 2024-06-25 1:16PM EDT | 18.00 | 3.40 | 3.70 | 4.70 | 0.00 | - | 31 | 41 | 68.85% |
| FLNC250221P00025000 | 2024-06-25 9:30AM EDT | 25.00 | 8.10 | 8.70 | 9.00 | +8.10 | - | - | 10 | 58.11% |
© 2024 Yahoo. Todos los derechos reservados.