Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.749,94 +286,05 (+0,51%)
Fluence Energy, Inc. (FLNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC240517C00007500 | 2024-04-25 10:53AM EDT | 7.50 | 8.70 | 8.90 | 10.40 | 0.00 | - | 1 | 1 | 527.34% |
| FLNC240517C00010000 | 2024-05-08 9:30AM EDT | 10.00 | 9.78 | 6.40 | 7.00 | 0.00 | - | 1 | 25 | 322.66% |
| FLNC240517C00012500 | 2024-05-10 10:25AM EDT | 12.50 | 5.20 | 3.90 | 5.50 | -4.15 | -44.39% | 100 | 146 | 253.13% |
| FLNC240517C00015000 | 2024-05-10 1:31PM EDT | 15.00 | 2.15 | 1.60 | 2.05 | -1.67 | -43.72% | 190 | 555 | 74.22% |
| FLNC240517C00017500 | 2024-05-10 3:31PM EDT | 17.50 | 0.25 | 0.25 | 0.35 | -1.25 | -83.33% | 2,581 | 4,262 | 69.53% |
| FLNC240517C00020000 | 2024-05-10 12:58PM EDT | 20.00 | 0.05 | 0.05 | 0.15 | -0.16 | -76.19% | 111 | 2,075 | 103.52% |
| FLNC240517C00022500 | 2024-05-10 3:41PM EDT | 22.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 27 | 1,307 | 115.63% |
| FLNC240517C00025000 | 2024-05-10 3:45PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 2 | 1,157 | 148.44% |
| FLNC240517C00030000 | 2024-05-08 3:55PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 575 | 203.13% |
| FLNC240517C00035000 | 2024-04-17 3:42PM EDT | 35.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 15 | 201 | 314.06% |
| FLNC240517C00040000 | 2024-05-02 2:53PM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 30 | 58 | 404.30% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC240517P00007500 | 2024-02-22 12:25PM EDT | 7.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 371.88% |
| FLNC240517P00010000 | 2024-04-19 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 278 | 221.88% |
| FLNC240517P00012500 | 2024-05-09 1:13PM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 923 | 120.31% |
| FLNC240517P00015000 | 2024-05-10 1:39PM EDT | 15.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 2 | 1,144 | 75.78% |
| FLNC240517P00017500 | 2024-05-10 1:11PM EDT | 17.50 | 0.99 | 0.95 | 1.15 | +0.79 | +395.00% | 358 | 1,355 | 66.99% |
| FLNC240517P00020000 | 2024-05-10 3:22PM EDT | 20.00 | 3.60 | 3.00 | 3.50 | +2.10 | +140.00% | 23 | 733 | 131.64% |
| FLNC240517P00022500 | 2024-05-10 1:39PM EDT | 22.50 | 5.40 | 5.50 | 5.90 | +1.85 | +52.11% | 2 | 607 | 159.38% |
| FLNC240517P00025000 | 2024-05-09 10:51AM EDT | 25.00 | 5.90 | 8.00 | 8.50 | 0.00 | - | 2 | 467 | 228.13% |
| FLNC240517P00030000 | 2024-02-22 1:47PM EDT | 30.00 | 15.30 | 13.90 | 15.40 | 0.00 | - | 1 | 0 | 501.56% |
| FLNC240517P00035000 | 2024-01-03 1:51PM EDT | 35.00 | 13.05 | 13.60 | 17.00 | 0.00 | - | 20 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.