Mercados españoles cerrados en 1 hr 45 mins
IBEX 35
11.102,30 +70,00 (+0,63%) Euro Stoxx 50
4.942,06 +34,76 (+0,71%) Dólar/Euro
1,0741 +0,0044 (+0,41%) Petróleo Brent
85,13 -0,11 (-0,13%) Oro
2.345,70 +14,50 (+0,62%) Bitcoin EUR
57.127,07 -2.729,98 (-4,56%)
Fluence Energy, Inc. (FLNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:45AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC240816C00002500 | 2024-05-16 10:59AM EDT | 2.50 | 15.50 | 17.60 | 18.90 | 0.00 | - | 2 | 13 | 733.59% |
| FLNC240816C00005000 | 2024-05-03 9:55AM EDT | 5.00 | 15.56 | 19.70 | 22.50 | 0.00 | - | 2 | 2 | 0.00% |
| FLNC240816C00007500 | 2024-04-02 10:15AM EDT | 7.50 | 9.00 | 10.60 | 11.50 | 0.00 | - | 5 | 25 | 0.00% |
| FLNC240816C00010000 | 2024-05-08 3:41PM EDT | 10.00 | 10.64 | 12.10 | 14.70 | 0.00 | - | 1 | 13 | 407.03% |
| FLNC240816C00012500 | 2024-06-21 2:02PM EDT | 12.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 0.00% |
| FLNC240816C00015000 | 2024-06-21 11:53AM EDT | 15.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
| FLNC240816C00017500 | 2024-06-18 9:34AM EDT | 17.50 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 350 | 0.00% |
| FLNC240816C00020000 | 2024-06-21 1:01PM EDT | 20.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 877 | 3.13% |
| FLNC240816C00022500 | 2024-06-21 12:52PM EDT | 22.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 29 | 1,292 | 12.50% |
| FLNC240816C00025000 | 2024-06-21 3:12PM EDT | 25.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 11 | 3,011 | 12.50% |
| FLNC240816C00030000 | 2024-06-21 11:41AM EDT | 30.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 21 | 1,061 | 25.00% |
| FLNC240816C00035000 | 2024-06-21 10:14AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 273 | 25.00% |
| FLNC240816C00040000 | 2024-06-20 11:16AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC240816P00005000 | 2024-05-03 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 235.55% |
| FLNC240816P00007500 | 2024-05-22 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| FLNC240816P00010000 | 2024-06-21 2:38PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 179 | 209 | 50.00% |
| FLNC240816P00012500 | 2024-06-21 2:38PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 200 | 236 | 25.00% |
| FLNC240816P00015000 | 2024-06-20 3:03PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 539 | 12.50% |
| FLNC240816P00017500 | 2024-06-21 2:01PM EDT | 17.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 41 | 672 | 6.25% |
| FLNC240816P00020000 | 2024-06-21 11:31AM EDT | 20.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 13 | 831 | 0.00% |
| FLNC240816P00022500 | 2024-06-13 1:11PM EDT | 22.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 22 | 338 | 0.00% |
| FLNC240816P00025000 | 2024-06-21 12:02PM EDT | 25.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 2 | 430 | 0.00% |
| FLNC240816P00030000 | 2024-06-21 2:17PM EDT | 30.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 325 | 670 | 0.00% |
| FLNC240816P00035000 | 2024-03-06 4:35PM EDT | 35.00 | 20.10 | 16.10 | 20.50 | 0.00 | - | 10 | 0 | 204.10% |
© 2024 Yahoo. Todos los derechos reservados.