Mercados españoles cerrados en 55 mins
IBEX 35
11.307,20 -21,80 (-0,19%) Euro Stoxx 50
5.046,65 +21,48 (+0,43%) Dólar/Euro
1,0837 +0,0009 (+0,09%) Petróleo Brent
82,41 +0,51 (+0,62%) Oro
2.354,60 -38,30 (-1,60%) Bitcoin EUR
62.721,59 -1.635,47 (-2,54%)
Fluence Energy, Inc. (FLNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:34AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC240621C00007500 | 2024-05-14 9:34AM EDT | 7.50 | 10.90 | 12.30 | 13.70 | 0.00 | - | 1 | 0 | 281.64% |
| FLNC240621C00012500 | 2024-05-16 3:41PM EDT | 12.50 | 6.10 | 6.50 | 9.00 | 0.00 | - | 10 | 26 | 126.37% |
| FLNC240621C00015000 | 2024-05-22 9:55AM EDT | 15.00 | 5.20 | 4.90 | 5.90 | 0.00 | - | 5 | 55 | 100.00% |
| FLNC240621C00017500 | 2024-05-22 11:24AM EDT | 17.50 | 3.95 | 2.80 | 3.20 | 0.00 | - | 14 | 290 | 66.50% |
| FLNC240621C00020000 | 2024-05-23 9:58AM EDT | 20.00 | 1.37 | 1.30 | 1.55 | -0.23 | -14.38% | 27 | 3,792 | 62.60% |
| FLNC240621C00022500 | 2024-05-22 2:56PM EDT | 22.50 | 0.50 | 0.45 | 0.65 | -0.20 | -28.57% | 1 | 741 | 60.94% |
| FLNC240621C00025000 | 2024-05-22 3:18PM EDT | 25.00 | 0.27 | 0.10 | 0.30 | 0.00 | - | 174 | 301 | 62.31% |
| FLNC240621C00030000 | 2024-05-22 11:57AM EDT | 30.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 34 | 78.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC240621P00012500 | 2024-05-15 11:29AM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 50 | 105.86% |
| FLNC240621P00015000 | 2024-05-22 11:22AM EDT | 15.00 | 0.07 | 0.05 | 0.25 | 0.00 | - | 2 | 274 | 74.22% |
| FLNC240621P00017500 | 2024-05-22 3:54PM EDT | 17.50 | 0.35 | 0.30 | 0.45 | 0.00 | - | 200 | 548 | 58.11% |
| FLNC240621P00020000 | 2024-05-23 9:30AM EDT | 20.00 | 1.20 | 1.15 | 1.85 | 0.00 | - | 100 | 226 | 65.43% |
| FLNC240621P00022500 | 2024-05-22 2:51PM EDT | 22.50 | 2.70 | 2.55 | 3.10 | 0.00 | - | 1 | 9 | 63.09% |
| FLNC240621P00030000 | 2024-05-06 9:30AM EDT | 30.00 | 9.10 | 9.60 | 11.80 | 0.00 | - | - | 1 | 133.79% |
© 2024 Yahoo. Todos los derechos reservados.